CORTEVA INC. quotes and chart
| Current price: |
55.79 USD
|
| Change (%): |
-8.99% |
| Change: |
-5.51 |
| Date - Hour: |
|
| Previous close: |
61.30 |
| Open: |
59.81 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
6,391,602 |
| Exchanged capital: |
0.932% |
| Issued capital: |
685,556,000 |
| Capitalization: |
38,247M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 62.93 | 63.55 | 64.00 | 61.30 | 55.79 |
| Change (%) | +3.06% | +0.99% | +0.71% | -4.22% | -8.99% |
| Change | +1.87 | +0.62 | +0.45 | -2.70 | -5.51 |
| Open | 61.30 | 63.08 | 63.19 | 62.45 | 59.81 |
| Volume | 4,566,016 | 5,043,446 | 2,097,133 | 3,125,772 | 6,391,602 |
| High | 63.22 | 63.76 | 64.03 | 62.50 | 59.98 |
| Low | 60.86 | 62.38 | 62.99 | 61.09 | 55.47 |
| High/Low range | 2.36 | 1.38 | 1.04 | 1.41 | 4.51 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.99% |
59.98 |
55.47 |
4.51 |
6,391,602 |
| January 1st |
-2.05% |
66.24 |
55.47 |
10.77 |
3,547,131 |
| 5 days |
-8.63% |
64.03 |
55.47 |
8.56 |
3,871,502 |
| 1 month |
-8.78% |
64.03 |
55.47 |
8.56 |
3,580,495 |
| 6 months |
-4.36% |
66.24 |
55.18 |
11.06 |
3,403,720 |
| 1 year |
-1.87% |
66.24 |
50.01 |
16.23 |
3,174,559 |
| 3 years |
-4.27% |
68.43 |
43.22 |
25.21 |
3,477,059 |
| 5 years |
+146.64% |
68.43 |
22.38 |
46.05 |
3,508,105 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
61.58 |
| MA20 |
61.22 |
| MA50 |
62.28 |
| MA100 |
60.65 |
| Price / MA7 |
-9.40% |
| Price / MA20 |
-8.87% |
| Price / MA50 |
-10.42% |
| Price / MA100 |
-8.01% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
