CORTEVA INC. quotes and chart
| Current price: |
62.32 USD
|
| Change (%): |
+1.12% |
| Change: |
+0.69 |
| Date - Hour: |
|
| Previous close: |
61.63 |
| Open: |
61.67 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Holiday |
| Volume: |
2,621,555 |
| Exchanged capital: |
0.381% |
| Issued capital: |
687,293,000 |
| Capitalization: |
42,832M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 59.93 | 60.89 | 60.92 | 61.63 | 62.32 |
| Change (%) | +4.98% | +1.60% | +0.05% | +1.17% | +1.12% |
| Change | +2.84 | +0.96 | +0.03 | +0.71 | +0.69 |
| Open | 57.20 | 60.06 | 61.64 | 60.92 | 61.67 |
| Volume | 3,843,340 | 3,181,635 | 3,521,078 | 2,187,594 | 2,621,555 |
| High | 60.03 | 60.97 | 61.90 | 61.68 | 62.43 |
| Low | 57.20 | 60.01 | 60.33 | 60.62 | 61.60 |
| High/Low range | 2.83 | 0.96 | 1.57 | 1.06 | 0.83 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.12% |
62.43 |
61.60 |
0.83 |
2,621,555 |
| January 1st |
+9.41% |
62.43 |
55.68 |
6.75 |
2,981,588 |
| 5 days |
+3.99% |
62.43 |
60.62 |
1.81 |
2,404,574 |
| 1 month |
+10.97% |
62.43 |
55.68 |
6.75 |
2,473,659 |
| 6 months |
+13.76% |
64.20 |
50.30 |
13.90 |
3,008,776 |
| 1 year |
+36.67% |
64.20 |
44.80 |
19.40 |
3,188,848 |
| 3 years |
+31.98% |
68.43 |
43.22 |
25.21 |
3,509,779 |
| 5 years |
+120.21% |
68.43 |
20.38 |
48.05 |
3,599,841 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
59.99 |
| MA20 |
57.94 |
| MA50 |
59.02 |
| MA100 |
58.36 |
| Price / MA7 |
+3.88% |
| Price / MA20 |
+7.56% |
| Price / MA50 |
+5.59% |
| Price / MA100 |
+6.79% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
