CARLYLE CREDIT INC. FUND SHARES OF BENE quotes and chart
| Current price: |
8.30 USD
|
| Change (%): |
-0.12% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
8.31 |
| Open: |
8.31 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Preopen |
| Volume: |
50,943 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 8.19 | 8.28 | 8.25 | 8.31 | 8.30 |
| Change (%) | +1.05% | +1.16% | -0.36% | +0.73% | -0.12% |
| Change | +0.09 | +0.09 | -0.03 | +0.06 | -0.01 |
| Open | 8.14 | 8.30 | 8.18 | 8.24 | 8.31 |
| Volume | 102,554 | 93,800 | 91,728 | 75,671 | 50,943 |
| High | 8.20 | 8.30 | 8.30 | 8.31 | 8.31 |
| Low | 8.12 | 8.21 | 8.13 | 8.18 | 8.24 |
| High/Low range | 0.08 | 0.09 | 0.17 | 0.13 | 0.07 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.12% |
8.31 |
8.24 |
0.07 |
50,943 |
| January 1st |
+4.40% |
8.80 |
7.57 |
1.23 |
90,029 |
| 5 days |
+1.41% |
8.31 |
8.13 |
0.18 |
83,699 |
| 1 month |
-0.96% |
8.32 |
8.04 |
0.28 |
125,882 |
| 6 months |
+2.60% |
8.80 |
7.57 |
1.23 |
102,545 |
| 1 year |
+10.08% |
8.80 |
7.44 |
1.36 |
89,660 |
| 3 years |
-20.27% |
10.53 |
7.43 |
3.10 |
48,478 |
| 5 years |
-16.42% |
11.00 |
7.43 |
3.57 |
41,697 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
8.18 |
| MA20 |
8.14 |
| MA50 |
8.13 |
| MA100 |
8.04 |
| Price / MA7 |
+1.47% |
| Price / MA20 |
+1.97% |
| Price / MA50 |
+2.09% |
| Price / MA100 |
+3.23% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
