RIVERSTONE CRED ORD USD0.01 quotes and chart
| Current price: |
0.795 USD
|
| Change (%): |
+1.53% |
| Change: |
+0.012 |
| Date - Hour: |
|
| Previous close: |
0.783 |
| Open: |
0.781 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
49,547 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.778 | 0.780 | 0.778 | 0.783 | 0.795 |
| Change (%) | +0.00% | +0.32% | -0.32% | +0.71% | +1.53% |
| Change | 0 | +0.003 | -0.003 | +0.006 | +0.012 |
| Open | 0.778 | 0.785 | 0.778 | 0.783 | 0.781 |
| Volume | 0 | 449 | 0 | 0 | 49,547 |
| High | 0.778 | 0.785 | 0.778 | 0.783 | 0.805 |
| Low | 0.778 | 0.780 | 0.778 | 0.783 | 0.781 |
| High/Low range | 0 | 0.005 | 0 | 0 | 0.024 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.53% |
0.805 |
0.781 |
0.024 |
49,547 |
| January 1st |
-8.36% |
0.955 |
0.740 |
0.215 |
76,195 |
| 5 days |
+2.25% |
0.805 |
0.778 |
0.028 |
16,515 |
| 1 month |
+6.00% |
0.805 |
0.740 |
0.065 |
9,773 |
| 6 months |
-10.92% |
0.955 |
0.740 |
0.215 |
36,270 |
| 1 year |
-11.17% |
0.955 |
0.740 |
0.215 |
71,475 |
| 3 years |
-8.36% |
0.962 |
0.009 |
0.953 |
73,332 |
| 5 years |
-17.19% |
0.962 |
0.009 |
0.953 |
70,551 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.781 |
| MA20 |
0.777 |
| MA50 |
0.801 |
| MA100 |
0.841 |
| Price / MA7 |
+1.79% |
| Price / MA20 |
+2.32% |
| Price / MA50 |
-0.75% |
| Price / MA100 |
-5.47% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
