INTRUM AB [CBOE] quotes and chart
| Current price: |
1.9025 SEK
|
| Change (%): |
-0.11% |
| Change: |
-0.0021 |
| Date - Hour: |
04/14/2025 - 13:15 |
| Previous close: |
25.70 |
| Open: |
1.8959 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe - Open
|
| Volume: |
464,467 |
| Exchanged capital: |
0.00% |
| Issued capital: |
0 |
| Capitalization: |
SEK |
5 days quotes Real time data - Cboe
| 04/08/2025 | 04/09/2025 | 04/10/2025 | 04/11/2025 | 04/14/2025 |
| Last | 25.17 | 24.44 | 25.40 | 25.70 | 1.9025 |
| Change (%) | +9.65% | -2.90% | +3.95% | +1.18% | -0.11% |
| Change | +2.22 | -0.73 | +0.97 | +0.30 | -0.0021 |
| Open | 24.61 | 24.05 | 26.50 | 25.66 | 1.8959 |
| Volume | 93,945 | 80,730 | 69,067 | 30,754 | 464,467 |
| High | 25.44 | 24.65 | 26.95 | 25.96 | 1.9180 |
| Low | 23.71 | 23.90 | 25.21 | 24.98 | 1.8909 |
| High/Low range | 1.73 | 0.75 | 1.74 | 0.98 | 0.0271 |
Historical data Real time data - Cboe
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.46% |
28.36 |
26.32 |
2.04 |
71,312 |
| January 1st |
+2.29% |
33.17 |
21.07 |
12.10 |
90,211 |
| 5 days |
+22.57% |
28.36 |
24.98 |
3.38 |
49,910 |
| 1 month |
-0.05% |
29.43 |
21.07 |
8.36 |
75,662 |
| 6 months |
-34.18% |
43.90 |
21.07 |
22.83 |
104,604 |
| 1 year |
+21.51% |
54.56 |
20.40 |
34.16 |
115,843 |
| 3 years |
-89.05% |
267.90 |
11.20 |
256.70 |
160,096 |
| 5 years |
-80.02% |
309.00 |
11.20 |
297.80 |
119,282 |
| 10 years |
-88.93% |
360.10 |
11.20 |
348.90 |
104,449 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
| MA7 |
25.03 |
| MA20 |
26.68 |
| MA50 |
28.24 |
| MA100 |
28.53 |
| Price / MA7 |
+12.39% |
| Price / MA20 |
+5.43% |
| Price / MA50 |
-0.39% |
| Price / MA100 |
-1.40% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:30 |
| Tuesday |
09:00 |
17:30 |
| Wednesday |
09:00 |
17:30 |
| Thursday |
09:00 |
17:30 |
| Friday |
09:00 |
17:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
![INTRUM AB [CBOE]](/cache/medias/logo_company/svg/RcGkBZGNcYttUbs.svg?v=2 "INTRUM AB [CBOE]"){kind=logo}
