ITM POWER ORD 5P quotes and chart
| Current price: |
30.90 GBX
|
| Change (%): |
-5.94% |
| Change: |
-1.95 |
| Date - Hour: |
|
| Previous close: |
32.85 |
| Open: |
34.00 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
2,542,010 |
| Exchanged capital: |
0.412% |
| Issued capital: |
617,371,000 |
| Capitalization: |
19,077M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 28.00 | 28.85 | 31.00 | 32.85 | 30.90 |
| Change (%) | -2.10% | +3.04% | +7.45% | +5.97% | -5.94% |
| Change | -0.60 | +0.85 | +2.15 | +1.85 | -1.95 |
| Open | 27.25 | 29.00 | 32.10 | 31.60 | 34.00 |
| Volume | 1,180,075 | 1,567,605 | 8,499,983 | 4,886,016 | 2,542,010 |
| High | 28.85 | 29.40 | 35.00 | 33.95 | 34.00 |
| Low | 27.25 | 27.45 | 30.43 | 31.60 | 30.15 |
| High/Low range | 1.60 | 1.95 | 4.57 | 2.35 | 3.85 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.94% |
34.00 |
30.15 |
3.85 |
2,542,010 |
| January 1st |
-11.71% |
41.64 |
25.08 |
16.56 |
2,444,523 |
| 5 days |
+7.11% |
35.00 |
30.15 |
4.85 |
6,692,999 |
| 1 month |
+16.17% |
35.00 |
25.20 |
9.80 |
2,612,734 |
| 6 months |
-23.74% |
45.48 |
25.08 |
20.40 |
2,628,836 |
| 1 year |
-40.06% |
71.80 |
25.08 |
46.72 |
2,480,079 |
| 3 years |
-90.56% |
338.90 |
25.08 |
313.82 |
2,507,382 |
| 5 years |
-79.62% |
724.00 |
25.08 |
698.92 |
2,843,440 |
| 10 years |
-8.44% |
724.00 |
10.75 |
713.25 |
1,757,378 |
| 15 years |
+11.35% |
724.00 |
10.75 |
713.25 |
1,231,472 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
29.67 |
| MA20 |
28.34 |
| MA50 |
29.09 |
| MA100 |
32.38 |
| Price / MA7 |
+4.15% |
| Price / MA20 |
+9.03% |
| Price / MA50 |
+6.22% |
| Price / MA100 |
-4.57% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
