ITM POWER ORD 5P quotes and chart
| Current price: |
28.55 GBX
|
| Change (%): |
-3.06% |
| Change: |
-0.90 |
| Date - Hour: |
|
| Previous close: |
29.45 |
| Open: |
28.75 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
1,814,914 |
| Exchanged capital: |
0.294% |
| Issued capital: |
617,371,000 |
| Capitalization: |
17,626M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 26.78 | 26.98 | 27.60 | 29.45 | 28.55 |
| Change (%) | -2.76% | +0.75% | +2.30% | +6.70% | -3.06% |
| Change | -0.76 | +0.20 | +0.62 | +1.85 | -0.90 |
| Open | 27.36 | 27.50 | 26.00 | 27.20 | 28.75 |
| Volume | 1,013,466 | 2,122,255 | 1,553,813 | 2,160,706 | 1,814,914 |
| High | 27.72 | 27.74 | 28.30 | 29.75 | 29.45 |
| Low | 26.34 | 25.34 | 26.00 | 27.20 | 27.50 |
| High/Low range | 1.38 | 2.40 | 2.30 | 2.55 | 1.95 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.06% |
29.45 |
27.50 |
1.95 |
1,814,914 |
| January 1st |
-18.43% |
41.64 |
25.08 |
16.56 |
2,374,720 |
| 5 days |
+3.67% |
29.75 |
25.34 |
4.41 |
1,945,591 |
| 1 month |
-1.55% |
31.00 |
25.08 |
5.92 |
2,181,227 |
| 6 months |
-41.92% |
50.50 |
25.08 |
25.42 |
2,587,438 |
| 1 year |
-45.67% |
71.80 |
25.08 |
46.72 |
2,389,969 |
| 3 years |
-91.92% |
404.00 |
25.08 |
378.92 |
2,503,998 |
| 5 years |
-76.41% |
724.00 |
25.08 |
698.92 |
2,838,911 |
| 10 years |
-15.03% |
724.00 |
10.75 |
713.25 |
1,743,408 |
| 15 years |
+58.61% |
724.00 |
10.75 |
713.25 |
1,223,083 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
27.91 |
| MA20 |
27.68 |
| MA50 |
30.89 |
| MA100 |
33.31 |
| Price / MA7 |
+2.29% |
| Price / MA20 |
+3.14% |
| Price / MA50 |
-7.58% |
| Price / MA100 |
-14.29% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
