CHARTER COMMUNICATIONS INC. quotes and chart
| Current price: | 372.17 USD |
| Change (%): | +1.27% |
| Change: | +4.67 |
| Date - Hour: | |
| Previous close: | 367.50 |
| Open: | 365.81 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 193,336 |
| Exchanged capital: | 0.135% |
| Issued capital: | 142,741,000 |
| Capitalization: | 53,124M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 354.45 | 353.02 | 362.58 | 367.50 | 372.17 |
| Change (%) | +0.10% | -0.40% | +2.71% | +1.36% | +1.27% |
| Change | +0.37 | -1.43 | +9.56 | +4.92 | +4.67 |
| Open | 354.08 | 353.65 | 351.89 | 359.65 | 365.81 |
| Volume | 1,094,258 | 1,202,923 | 1,112,089 | 1,569,789 | 193,336 |
| High | 356.59 | 357.01 | 363.57 | 364.58 | 373.51 |
| Low | 349.73 | 349.89 | 351.89 | 356.04 | 365.81 |
| High/Low range | 6.86 | 7.12 | 11.69 | 8.54 | 7.70 |
| 5 days change : +5.00% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.27% | 373.51 | 365.81 | 7.70 | 193,336 |
| January 1st | +8.58% | 391.61 | 326.79 | 64.82 | 1,193,684 |
| 5 days | +5.00% | 373.51 | 356.04 | 17.47 | 1,569,789 |
| 1 month | +1.74% | 391.61 | 338.54 | 53.07 | 1,345,910 |
| 6 months | +15.10% | 415.27 | 314.90 | 100.37 | 1,179,318 |
| 1 year | +28.07% | 415.27 | 236.08 | 179.19 | 1,224,510 |
| 3 years | -33.46% | 574.21 | 236.08 | 338.13 | 1,282,462 |
| 5 years | -11.26% | 825.62 | 236.08 | 589.54 | 1,206,068 |
| 10 years | +79.30% | 825.62 | 172.67 | 652.95 | 1,417,937 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 361.09 |
| MA20 | 363.01 |
| MA50 | 357.31 |
| MA100 | 365.24 |
| Price / MA7 | +3.07% |
| Price / MA20 | +2.52% |
| Price / MA50 | +4.16% |
| Price / MA100 | +1.90% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
