CHARTER COMMUNICATIONS INC. quotes and chart
| Current price: | 276.83 USD |
| Change (%): | -0.91% |
| Change: | -2.53 |
| Date - Hour: | |
| Previous close: | 279.36 |
| Open: | 276.77 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 945,476 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 286.22 | 280.60 | 278.10 | 279.36 | 276.83 |
| Change (%) | -0.31% | -1.96% | -0.89% | +0.45% | -0.91% |
| Change | -0.90 | -5.62 | -2.50 | +1.26 | -2.53 |
| Open | 287.25 | 284.51 | 281.30 | 277.53 | 276.77 |
| Volume | 752,050 | 699,775 | 740,836 | 783,056 | 945,476 |
| High | 289.62 | 285.35 | 281.41 | 286.37 | 280.77 |
| Low | 282.51 | 280.18 | 276.09 | 277.53 | 275.78 |
| High/Low range | 7.11 | 5.17 | 5.32 | 8.84 | 4.99 |
| 5 days change : -3.58% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.91% | 280.77 | 275.78 | 4.99 | 945,476 |
| January 1st | -28.78% | 393.50 | 236.08 | 157.42 | 1,479,982 |
| 5 days | -3.58% | 286.37 | 275.78 | 10.59 | 741,222 |
| 1 month | +3.30% | 289.62 | 262.02 | 27.60 | 1,021,814 |
| 6 months | -24.91% | 400.07 | 236.08 | 163.99 | 1,414,693 |
| 1 year | -17.78% | 458.30 | 236.08 | 222.22 | 1,283,550 |
| 3 years | -59.32% | 825.62 | 236.08 | 589.54 | 1,259,277 |
| 5 years | -29.75% | 825.62 | 236.08 | 589.54 | 1,216,414 |
| 10 years | +68.14% | 825.62 | 152.08 | 673.54 | 1,391,288 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 280.62 |
| MA20 | 275.93 |
| MA50 | 270.14 |
| MA100 | 290.83 |
| Price / MA7 | -1.35% |
| Price / MA20 | +0.33% |
| Price / MA50 | +2.48% |
| Price / MA100 | -4.81% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
