ANGLE ORD 10P quotes and chart
| Current price: |
9.25 GBX
|
| Change (%): |
+15.63% |
| Change: |
+1.25 |
| Date - Hour: |
04/17/2025 - 15:35 |
| Previous close: |
8.00 |
| Open: |
8.15 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
3,021,577 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 |
| Last | 7.75 | 8.00 | 8.50 | 8.00 | 9.25 |
| Change (%) | +0.00% | +3.23% | +6.25% | -5.88% | +15.63% |
| Change | 0 | +0.25 | +0.50 | -0.50 | +1.25 |
| Open | 7.88 | 7.75 | 8.00 | 8.48 | 8.15 |
| Volume | 1,835,434 | 1,139,040 | 1,076,784 | 1,562,842 | 3,021,577 |
| High | 8.00 | 8.45 | 8.68 | 8.67 | 9.50 |
| Low | 7.60 | 7.50 | 7.76 | 7.65 | 8.08 |
| High/Low range | 0.40 | 0.95 | 0.92 | 1.02 | 1.42 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+15.63% |
9.50 |
8.08 |
1.42 |
3,021,577 |
| January 1st |
-8.64% |
17.45 |
7.50 |
9.95 |
1,451,740 |
| 5 days |
+19.36% |
9.50 |
7.50 |
2.00 |
1,259,555 |
| 1 month |
+0.00% |
11.85 |
7.50 |
4.35 |
1,489,653 |
| 6 months |
+19.36% |
17.45 |
7.00 |
10.45 |
1,346,944 |
| 1 year |
-26.00% |
25.13 |
7.00 |
18.13 |
1,353,973 |
| 3 years |
-91.59% |
163.75 |
7.00 |
156.75 |
1,501,532 |
| 5 years |
-82.71% |
163.75 |
7.00 |
156.75 |
1,138,026 |
| 10 years |
-87.99% |
163.75 |
7.00 |
156.75 |
644,011 |
| 15 years |
-73.01% |
163.75 |
7.00 |
156.75 |
482,181 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
8.14 |
| MA20 |
8.91 |
| MA50 |
10.56 |
| MA100 |
11.09 |
| Price / MA7 |
+13.64% |
| Price / MA20 |
+3.82% |
| Price / MA50 |
-12.41% |
| Price / MA100 |
-16.59% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
