GRIFFIN MINING LIMITED ORD USD 0.01 quotes and chart
| Current price: |
142 GBX
|
| Change (%): |
-1.39% |
| Change: |
-2 |
| Date - Hour: |
|
| Previous close: |
144 |
| Open: |
147 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
4,026 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 148 | 150 | 148 | 144 | 142 |
| Change (%) | -1.33% | +1.35% | -1.33% | -2.70% | -1.39% |
| Change | -2 | +2 | -2 | -4 | -2 |
| Open | 150 | 145 | 151 | 151 | 147 |
| Volume | 18,773 | 111,583 | 47,374 | 17,002 | 4,026 |
| High | 150 | 151 | 151 | 151 | 147 |
| Low | 146 | 145 | 147 | 144 | 142 |
| High/Low range | 4 | 6 | 4 | 7 | 5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.39% |
147 |
142 |
5 |
4,026 |
| January 1st |
+62.90% |
175 |
87 |
89 |
183,486 |
| 5 days |
-5.33% |
151 |
142 |
9 |
32,188 |
| 1 month |
-1.73% |
152 |
138 |
14 |
41,431 |
| 6 months |
-5.96% |
175 |
115 |
60 |
133,243 |
| 1 year |
+67.26% |
175 |
77 |
98 |
180,114 |
| 3 years |
+49.47% |
175 |
64 |
111 |
105,600 |
| 5 years |
+105.80% |
175 |
30 |
145 |
133,113 |
| 10 years |
+338.61% |
175 |
20 |
155 |
179,273 |
| 15 years |
+278.77% |
175 |
20 |
155 |
208,481 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
147 |
| MA20 |
146 |
| MA50 |
150 |
| MA100 |
144 |
| Price / MA7 |
-3.40% |
| Price / MA20 |
-2.74% |
| Price / MA50 |
-5.33% |
| Price / MA100 |
-1.39% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
