GRIFFIN MINING LIMITED ORD USD 0.01 quotes and chart
| Current price: |
181 GBX
|
| Change (%): |
+3.43% |
| Change: |
+6 |
| Date - Hour: |
|
| Previous close: |
175 |
| Open: |
175 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
390,131 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 146 | 164 | 165 | 175 | 181 |
| Change (%) | -1.35% | +12.33% | +0.61% | +6.06% | +3.43% |
| Change | -2 | +18 | +1 | +10 | +6 |
| Open | 143 | 148 | 158 | 168 | 175 |
| Volume | 29,081 | 137,112 | 167,992 | 234,070 | 390,131 |
| High | 148 | 164 | 168 | 180 | 190 |
| Low | 143 | 148 | 158 | 165 | 175 |
| High/Low range | 4 | 16 | 10 | 15 | 15 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.43% |
190 |
175 |
15 |
390,131 |
| January 1st |
+25.69% |
190 |
139 |
51 |
73,571 |
| 5 days |
+22.30% |
190 |
158 |
32 |
264,064 |
| 1 month |
+19.87% |
190 |
139 |
51 |
75,352 |
| 6 months |
+53.39% |
190 |
117 |
73 |
132,706 |
| 1 year |
+82.83% |
190 |
95 |
95 |
118,859 |
| 3 years |
+99.34% |
190 |
64 |
126 |
105,015 |
| 5 years |
+196.72% |
190 |
30 |
160 |
131,037 |
| 10 years |
+572.86% |
190 |
20 |
170 |
176,293 |
| 15 years |
+324.09% |
190 |
20 |
170 |
206,351 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
161 |
| MA20 |
151 |
| MA50 |
148 |
| MA100 |
150 |
| Price / MA7 |
+12.42% |
| Price / MA20 |
+19.87% |
| Price / MA50 |
+22.30% |
| Price / MA100 |
+20.67% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
