CONCURRENT TECHNOLOGIES ORD 1P quotes and chart
| Current price: |
206.5 GBX
|
| Change (%): |
-0.48% |
| Change: |
-1.0 |
| Date - Hour: |
|
| Previous close: |
207.5 |
| Open: |
208.8 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
57,066 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 199.5 | 200.0 | 207.5 | 207.5 | 206.5 |
| Change (%) | +2.84% | +0.25% | +3.75% | +0.00% | -0.48% |
| Change | +5.5 | +0.5 | +7.5 | 0 | -1.0 |
| Open | 194.5 | 200.0 | 201.0 | 205.6 | 208.8 |
| Volume | 97,887 | 270,150 | 406,702 | 147,284 | 57,066 |
| High | 199.9 | 208.9 | 210.0 | 210.0 | 208.8 |
| Low | 193.2 | 197.5 | 200.0 | 204.0 | 205.0 |
| High/Low range | 6.7 | 11.4 | 10.0 | 6.0 | 3.8 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.48% |
208.8 |
205.0 |
3.8 |
57,066 |
| January 1st |
+51.05% |
210.0 |
132.0 |
78.0 |
310,355 |
| 5 days |
+3.51% |
210.0 |
200.0 |
10.0 |
276,993 |
| 1 month |
+22.19% |
210.0 |
176.0 |
34.0 |
239,126 |
| 6 months |
+38.59% |
210.0 |
128.1 |
81.9 |
282,170 |
| 1 year |
+103.45% |
210.0 |
98.0 |
112.0 |
250,402 |
| 3 years |
+171.71% |
210.0 |
54.1 |
155.9 |
160,970 |
| 5 years |
+87.73% |
210.0 |
54.1 |
155.9 |
132,648 |
| 10 years |
+319.20% |
210.0 |
47.0 |
163.0 |
88,970 |
| 15 years |
+429.49% |
210.0 |
25.5 |
184.5 |
79,612 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
202.1 |
| MA20 |
191.8 |
| MA50 |
173.7 |
| MA100 |
172.6 |
| Price / MA7 |
+2.18% |
| Price / MA20 |
+7.66% |
| Price / MA50 |
+18.88% |
| Price / MA100 |
+19.64% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
