CONCURRENT TECHNOLOGIES ORD 1P
CONCURRENT TECHNOLOGIES ORD 1P
206.5 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 208.8
Change: -1.0
Volume: 57,066
Low: 205.0
High: 208.8
High / Low range: 3.8
Type: Stocks
Ticker: CNC
ISIN: GB0002183191

CONCURRENT TECHNOLOGIES ORD 1P quotes and chart

Current price: 206.5 GBX
Change (%): -0.48%
Change: -1.0
Date - Hour:
Previous close: 207.5
Open: 208.8
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 57,066
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last199.5200.0207.5207.5206.5
Change (%)+2.84%+0.25%+3.75%+0.00%-0.48%
Change+5.5+0.5+7.50-1.0
Open194.5200.0201.0205.6208.8
Volume97,887270,150406,702147,28457,066
High199.9208.9210.0210.0208.8
Low193.2197.5200.0204.0205.0
High/Low range6.711.410.06.03.8
5 days change : +3.51%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -0.48% 208.8 205.0 3.8 57,066
January 1st +51.05% 210.0 132.0 78.0 310,355
5 days +3.51% 210.0 200.0 10.0 276,993
1 month +22.19% 210.0 176.0 34.0 239,126
6 months +38.59% 210.0 128.1 81.9 282,170
1 year +103.45% 210.0 98.0 112.0 250,402
3 years +171.71% 210.0 54.1 155.9 160,970
5 years +87.73% 210.0 54.1 155.9 132,648
10 years +319.20% 210.0 47.0 163.0 88,970
15 years +429.49% 210.0 25.5 184.5 79,612

Technical indicators 15 min delayed data - London Stock Exchange

MA7 202.1
MA20 191.8
MA50 173.7
MA100 172.6
Price / MA7 +2.18%
Price / MA20 +7.66%
Price / MA50 +18.88%
Price / MA100 +19.64%

Opening hours (GMT +1 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
12:30
All day
All day
12:30