SEEING MACHINES LIMITED ORD NPV (DI) quotes and chart
| Current price: |
3.970 GBX
|
| Change (%): |
-0.87% |
| Change: |
-0.035 |
| Date - Hour: |
|
| Previous close: |
4.005 |
| Open: |
4.000 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
5,542,488 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 3.970 | 3.940 | 4.000 | 4.005 | 3.970 |
| Change (%) | -1.98% | -0.76% | +1.52% | +0.13% | -0.87% |
| Change | -0.080 | -0.030 | +0.060 | +0.005 | -0.035 |
| Open | 4.000 | 3.868 | 3.840 | 3.878 | 4.000 |
| Volume | 3,980,386 | 1,443,323 | 3,815,670 | 3,363,378 | 5,542,488 |
| High | 4.040 | 4.000 | 4.000 | 4.005 | 4.090 |
| Low | 3.825 | 3.825 | 3.840 | 3.805 | 3.905 |
| High/Low range | 0.215 | 0.175 | 0.160 | 0.200 | 0.185 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.87% |
4.090 |
3.905 |
0.185 |
5,542,488 |
| January 1st |
-14.66% |
4.795 |
3.800 |
0.995 |
4,582,076 |
| 5 days |
-1.98% |
4.090 |
3.805 |
0.285 |
3,589,524 |
| 1 month |
-14.62% |
4.795 |
3.800 |
0.995 |
4,699,272 |
| 6 months |
-14.07% |
5.490 |
3.000 |
2.490 |
4,205,425 |
| 1 year |
-26.75% |
5.690 |
3.000 |
2.690 |
4,175,653 |
| 3 years |
-56.99% |
9.102 |
3.000 |
6.102 |
4,465,724 |
| 5 years |
-9.77% |
13.290 |
1.350 |
11.940 |
5,506,853 |
| 10 years |
-32.43% |
14.248 |
1.350 |
12.898 |
5,038,072 |
| 15 years |
+151.27% |
14.248 |
1.125 |
13.123 |
3,792,692 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
4.011 |
| MA20 |
4.066 |
| MA50 |
3.976 |
| MA100 |
4.188 |
| Price / MA7 |
-1.02% |
| Price / MA20 |
-2.36% |
| Price / MA50 |
-0.15% |
| Price / MA100 |
-5.21% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
