OXFORD METRICS ORD 0.25P quotes and chart
| Current price: |
48.3 GBX
|
| Change (%): |
-1.83% |
| Change: |
-0.9 |
| Date - Hour: |
|
| Previous close: |
49.2 |
| Open: |
49.7 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
611,658 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 53.8 | 52.9 | 52.2 | 49.2 | 48.3 |
| Change (%) | -0.56% | -1.67% | -1.32% | -5.75% | -1.83% |
| Change | -0.3 | -0.9 | -0.7 | -3.0 | -0.9 |
| Open | 54.6 | 53.6 | 53.1 | 52.0 | 49.7 |
| Volume | 588,091 | 76,555 | 181,441 | 401,702 | 611,658 |
| High | 54.6 | 53.7 | 54.4 | 52.1 | 50.6 |
| Low | 53.2 | 52.6 | 52.2 | 49.2 | 47.8 |
| High/Low range | 1.4 | 1.1 | 2.2 | 2.9 | 2.8 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.83% |
50.6 |
47.8 |
2.8 |
611,658 |
| January 1st |
-13.70% |
57.8 |
47.8 |
10.0 |
306,869 |
| 5 days |
-10.72% |
54.6 |
47.8 |
6.8 |
311,947 |
| 1 month |
-10.56% |
54.8 |
47.8 |
7.0 |
289,785 |
| 6 months |
-17.30% |
67.6 |
47.8 |
19.8 |
400,018 |
| 1 year |
-53.78% |
118.0 |
47.8 |
70.2 |
348,901 |
| 3 years |
-49.95% |
121.6 |
47.8 |
73.8 |
280,620 |
| 5 years |
-44.80% |
132.0 |
47.8 |
84.2 |
243,399 |
| 10 years |
+17.81% |
132.0 |
39.5 |
92.5 |
223,555 |
| 15 years |
+142.71% |
132.0 |
15.0 |
117.0 |
191,336 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
52.0 |
| MA20 |
52.1 |
| MA50 |
52.3 |
| MA100 |
54.2 |
| Price / MA7 |
-7.12% |
| Price / MA20 |
-7.29% |
| Price / MA50 |
-7.65% |
| Price / MA100 |
-10.89% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
