NEW STAR INVESTMENT TRUST ORD 1P quotes and chart
| Current price: |
103.6 GBX
|
| Change (%): |
-0.67% |
| Change: |
-0.7 |
| Date - Hour: |
|
| Previous close: |
104.3 |
| Open: |
104.3 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
29,425 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 109.5 | 109.5 | 109.0 | 104.3 | 103.6 |
| Change (%) | +0.46% | +0.00% | -0.46% | -4.31% | -0.67% |
| Change | +0.5 | 0 | -0.5 | -4.7 | -0.7 |
| Open | 104.3 | 111.1 | 114.0 | 110.0 | 104.3 |
| Volume | 28,142 | 5,153 | 179 | 2,822 | 29,425 |
| High | 111.8 | 111.1 | 114.0 | 110.0 | 107.8 |
| Low | 104.3 | 109.5 | 109.0 | 105.0 | 103.6 |
| High/Low range | 7.6 | 1.6 | 5.0 | 5.0 | 4.2 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.67% |
107.8 |
103.6 |
4.2 |
29,425 |
| January 1st |
-3.19% |
117.0 |
103.0 |
14.0 |
5,737 |
| 5 days |
-4.95% |
114.0 |
103.6 |
10.4 |
2,718 |
| 1 month |
-6.24% |
114.0 |
103.6 |
10.4 |
4,182 |
| 6 months |
-4.07% |
117.0 |
100.0 |
17.0 |
5,433 |
| 1 year |
-9.91% |
150.0 |
92.0 |
58.0 |
7,580 |
| 3 years |
-21.52% |
150.0 |
92.0 |
58.0 |
5,048 |
| 5 years |
+4.65% |
150.0 |
92.0 |
58.0 |
5,069 |
| 10 years |
+47.75% |
150.0 |
66.1 |
83.9 |
4,385 |
| 15 years |
+41.92% |
150.0 |
62.0 |
88.0 |
9,391 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
106.4 |
| MA20 |
106.5 |
| MA50 |
107.8 |
| MA100 |
106.7 |
| Price / MA7 |
-2.63% |
| Price / MA20 |
-2.72% |
| Price / MA50 |
-3.90% |
| Price / MA100 |
-2.91% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
