HORNBY ORD 1P quotes and chart
| Current price: |
15.0 GBX
|
| Change (%): |
+11.11% |
| Change: |
+1.5 |
| Date - Hour: |
|
| Previous close: |
13.5 |
| Open: |
13.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
139,546 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 14.3 | 14.0 | 13.3 | 13.5 | 15.0 |
| Change (%) | -1.72% | -1.75% | -5.36% | +1.89% | +11.11% |
| Change | -0.3 | -0.3 | -0.8 | +0.3 | +1.5 |
| Open | 14.0 | 14.0 | 13.5 | 13.4 | 13.0 |
| Volume | 150,821 | 668,188 | 161,501 | 144,368 | 139,546 |
| High | 15.0 | 14.5 | 14.0 | 14.0 | 16.0 |
| Low | 14.0 | 13.5 | 12.5 | 12.5 | 12.6 |
| High/Low range | 1.0 | 1.0 | 1.5 | 1.5 | 3.4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.11% |
16.0 |
12.6 |
3.4 |
139,546 |
| January 1st |
-36.03% |
29.0 |
6.4 |
22.6 |
130,521 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+7.14% |
16.0 |
12.5 |
3.5 |
304,704 |
| 6 months |
-26.83% |
29.0 |
6.4 |
22.6 |
111,135 |
| 1 year |
-60.53% |
40.0 |
6.4 |
33.6 |
64,142 |
| 3 years |
-56.52% |
41.2 |
6.4 |
34.8 |
51,340 |
| 5 years |
-51.61% |
73.0 |
6.4 |
66.6 |
54,742 |
| 10 years |
-83.10% |
111.8 |
6.4 |
105.4 |
64,940 |
| 15 years |
-87.50% |
175.0 |
6.4 |
168.6 |
58,879 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
14.1 |
| MA20 |
14.3 |
| MA50 |
18.6 |
| MA100 |
20.8 |
| Price / MA7 |
+6.38% |
| Price / MA20 |
+4.90% |
| Price / MA50 |
-19.35% |
| Price / MA100 |
-27.88% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
