IMPAX ASSET MANAGEMENT GRP. ORD 1P quotes and chart
| Current price: |
181.2 GBX
|
| Change (%): |
-1.09% |
| Change: |
-2.0 |
| Date - Hour: |
|
| Previous close: |
183.2 |
| Open: |
182.6 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
385,676 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 195.8 | 194.6 | 180.6 | 183.2 | 181.2 |
| Change (%) | +0.62% | -0.61% | -7.19% | +1.44% | -1.09% |
| Change | +1.2 | -1.2 | -14.0 | +2.6 | -2.0 |
| Open | 193.6 | 194.8 | 195.0 | 182.4 | 182.6 |
| Volume | 542,792 | 385,769 | 905,227 | 324,542 | 385,676 |
| High | 197.8 | 200.0 | 195.6 | 187.0 | 187.8 |
| Low | 192.0 | 193.2 | 180.2 | 180.0 | 179.0 |
| High/Low range | 5.8 | 6.8 | 15.4 | 7.0 | 8.8 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.09% |
187.8 |
179.0 |
8.8 |
385,676 |
| January 1st |
-26.64% |
256.5 |
167.6 |
88.9 |
972,382 |
| 5 days |
-6.89% |
195.6 |
179.0 |
16.6 |
614,884 |
| 1 month |
+4.86% |
200.0 |
167.6 |
32.4 |
1,280,507 |
| 6 months |
-51.74% |
414.0 |
167.6 |
246.4 |
671,178 |
| 1 year |
-60.99% |
532.0 |
167.6 |
364.4 |
479,014 |
| 3 years |
-81.92% |
1,045.4 |
167.6 |
877.8 |
282,080 |
| 5 years |
-34.11% |
1,508.0 |
167.6 |
1,340.4 |
233,957 |
| 10 years |
+248.46% |
1,508.0 |
40.0 |
1,468.0 |
166,267 |
| 15 years |
+277.50% |
1,508.0 |
30.0 |
1,478.0 |
146,656 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
189.1 |
| MA20 |
186.2 |
| MA50 |
186.2 |
| MA100 |
217.2 |
| Price / MA7 |
-4.18% |
| Price / MA20 |
-2.69% |
| Price / MA50 |
-2.69% |
| Price / MA100 |
-16.57% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
