VOLEX ORD 25P quotes and chart
| Current price: |
271.0 GBX
|
| Change (%): |
-1.28% |
| Change: |
-3.5 |
| Date - Hour: |
|
| Previous close: |
274.5 |
| Open: |
274.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
122,073 |
| Exchanged capital: |
0.066% |
| Issued capital: |
183,817,018 |
| Capitalization: |
49,814M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 275.5 | 280.5 | 271.5 | 274.5 | 271.0 |
| Change (%) | +0.92% | +1.82% | -3.21% | +1.11% | -1.28% |
| Change | +2.5 | +5.0 | -9.0 | +3.0 | -3.5 |
| Open | 276.5 | 278.5 | 284.5 | 271.0 | 274.5 |
| Volume | 135,344 | 224,830 | 156,481 | 830,406 | 122,073 |
| High | 278.0 | 283.0 | 284.5 | 279.0 | 276.0 |
| Low | 271.8 | 275.0 | 271.0 | 267.5 | 270.0 |
| High/Low range | 6.2 | 8.0 | 13.5 | 11.5 | 6.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.28% |
276.0 |
270.0 |
6.0 |
122,073 |
| January 1st |
-3.90% |
303.5 |
261.5 |
42.0 |
358,411 |
| 5 days |
-1.63% |
279.0 |
267.5 |
11.5 |
476,239 |
| 1 month |
-2.87% |
287.5 |
265.0 |
22.5 |
359,477 |
| 6 months |
-17.38% |
350.4 |
261.5 |
88.9 |
421,515 |
| 1 year |
-7.35% |
375.0 |
261.5 |
113.5 |
418,155 |
| 3 years |
-1.46% |
375.0 |
198.0 |
177.0 |
385,858 |
| 5 years |
+197.80% |
494.7 |
95.2 |
399.5 |
424,402 |
| 10 years |
+312.17% |
494.7 |
25.5 |
469.2 |
277,540 |
| 15 years |
+168.58% |
494.7 |
25.5 |
469.2 |
216,120 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
274.1 |
| MA20 |
275.3 |
| MA50 |
278.4 |
| MA100 |
287.3 |
| Price / MA7 |
-1.13% |
| Price / MA20 |
-1.56% |
| Price / MA50 |
-2.66% |
| Price / MA100 |
-5.67% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
