VOLEX ORD 25P quotes and chart
| Current price: |
294.8 GBX
|
| Change (%): |
+2.18% |
| Change: |
+6.3 |
| Date - Hour: |
|
| Previous close: |
288.5 |
| Open: |
300.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
351,658 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 306.5 | 302.0 | 296.0 | 288.5 | 294.8 |
| Change (%) | -10.77% | -1.47% | -1.99% | -2.53% | +2.18% |
| Change | -37.0 | -4.5 | -6.0 | -7.5 | +6.3 |
| Open | 329.0 | 302.5 | 304.0 | 298.0 | 300.0 |
| Volume | 2,768,647 | 859,736 | 447,699 | 452,639 | 351,658 |
| High | 329.5 | 307.0 | 304.5 | 306.5 | 300.0 |
| Low | 287.0 | 295.0 | 295.0 | 286.5 | 282.0 |
| High/Low range | 42.5 | 12.0 | 9.5 | 20.0 | 18.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.18% |
300.0 |
282.0 |
18.0 |
351,658 |
| January 1st |
-8.45% |
375.0 |
264.5 |
110.5 |
415,409 |
| 5 days |
-14.18% |
307.0 |
282.0 |
25.0 |
586,691 |
| 1 month |
-11.60% |
350.4 |
282.0 |
68.4 |
466,055 |
| 6 months |
-16.49% |
375.0 |
282.0 |
93.0 |
454,039 |
| 1 year |
-2.55% |
375.0 |
264.5 |
110.5 |
405,494 |
| 3 years |
-22.63% |
396.0 |
198.0 |
198.0 |
413,941 |
| 5 years |
+149.83% |
494.7 |
80.0 |
414.7 |
435,196 |
| 10 years |
+336.74% |
494.7 |
25.5 |
469.2 |
268,847 |
| 15 years |
+223.39% |
494.7 |
25.5 |
469.2 |
209,669 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
309.6 |
| MA20 |
322.9 |
| MA50 |
325.2 |
| MA100 |
338.1 |
| Price / MA7 |
-4.78% |
| Price / MA20 |
-8.70% |
| Price / MA50 |
-9.35% |
| Price / MA100 |
-12.81% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
