FIRST PROPERTY GRP. ORD 1P
FIRST PROPERTY GRP. ORD 1P
12.8 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 12.6
Change: 0
Volume: 18,776
Low: 12.6
High: 12.8
High / Low range: 0.2
Type: Stocks
Ticker: FPO
ISIN: GB0004109889

FIRST PROPERTY GRP. ORD 1P quotes and chart

Current price: 12.8 GBX
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 12.8
Open: 12.6
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 18,776
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last12.512.512.512.812.8
Change (%)+0.00%+0.00%+0.00%+2.40%+0.00%
Change000+0.30
Open13.012.612.613.012.6
Volume10,00029,152133,68925,40018,776
High13.013.013.013.412.8
Low12.512.512.512.812.6
High/Low range0.50.50.50.60.2
5 days change : +2.40%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.00% 12.8 12.6 0.2 18,776
January 1st -10.49% 14.7 4.0 10.7 34,201
5 days +2.40% 13.4 12.5 0.9 62,747
1 month +0.39% 14.0 12.1 1.9 33,377
6 months -9.22% 15.5 4.0 11.5 36,559
1 year -34.36% 19.5 4.0 15.5 40,197
3 years -58.31% 32.5 4.0 28.5 70,914
5 years -66.32% 43.2 4.0 39.2 94,357
10 years -70.91% 67.0 4.0 63.0 105,008
15 years -22.07% 67.0 4.0 63.0 110,604

Technical indicators 15 min delayed data - London Stock Exchange

MA7 12.6
MA20 12.9
MA50 12.8
MA100 13.4
Price / MA7 +1.59%
Price / MA20 -0.78%
Price / MA50 -0%
Price / MA100 -4.48%

Opening hours (GMT +1 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
12:30
All day
All day
12:30