KROMEK GRP. ORD 1P quotes and chart
| Current price: |
5.20 GBX
|
| Change (%): |
+11.83% |
| Change: |
+0.55 |
| Date - Hour: |
|
| Previous close: |
4.65 |
| Open: |
4.80 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
4,696,697 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 4.60 | 4.45 | 4.60 | 4.65 | 5.20 |
| Change (%) | -2.13% | -3.26% | +3.37% | +1.09% | +11.83% |
| Change | -0.10 | -0.15 | +0.15 | +0.05 | +0.55 |
| Open | 4.62 | 4.70 | 4.52 | 4.42 | 4.80 |
| Volume | 682,321 | 376,040 | 1,794,606 | 2,686,221 | 4,696,697 |
| High | 4.70 | 4.70 | 4.70 | 4.70 | 5.44 |
| Low | 4.50 | 4.30 | 4.30 | 4.30 | 4.60 |
| High/Low range | 0.20 | 0.40 | 0.40 | 0.40 | 0.84 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.83% |
5.44 |
4.60 |
0.84 |
4,696,697 |
| January 1st |
+2.67% |
5.48 |
4.30 |
1.18 |
1,090,818 |
| 5 days |
+10.64% |
5.44 |
4.30 |
1.14 |
3,059,174 |
| 1 month |
+2.56% |
5.48 |
4.30 |
1.18 |
996,051 |
| 6 months |
-14.05% |
7.80 |
4.30 |
3.50 |
1,001,339 |
| 1 year |
-7.14% |
8.50 |
4.30 |
4.20 |
990,049 |
| 3 years |
-66.98% |
18.00 |
3.00 |
15.00 |
1,147,729 |
| 5 years |
-78.99% |
27.45 |
3.00 |
24.45 |
1,307,844 |
| 10 years |
-86.94% |
49.93 |
3.00 |
46.93 |
808,844 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
4.68 |
| MA20 |
4.86 |
| MA50 |
5.24 |
| MA100 |
5.81 |
| Price / MA7 |
+11.11% |
| Price / MA20 |
+7.00% |
| Price / MA50 |
-0.76% |
| Price / MA100 |
-10.50% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
