CML MICROSYSTEMS ORD 5P quotes and chart
| Current price: |
260 GBX
|
| Change (%): |
-1.89% |
| Change: |
-5 |
| Date - Hour: |
|
| Previous close: |
265 |
| Open: |
262 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
7,750 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 245 | 260 | 265 | 265 | 260 |
| Change (%) | +0.00% | +6.12% | +1.92% | +0.00% | -1.89% |
| Change | 0 | +15 | +5 | 0 | -5 |
| Open | 240 | 245 | 256 | 262 | 262 |
| Volume | 6,573 | 28,540 | 14,666 | 4,000 | 7,750 |
| High | 250 | 260 | 270 | 268 | 265 |
| Low | 240 | 245 | 254 | 262 | 257 |
| High/Low range | 10 | 15 | 16 | 6 | 8 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.89% |
265 |
257 |
8 |
7,750 |
| January 1st |
-7.31% |
295 |
195 |
100 |
11,266 |
| 5 days |
+6.12% |
270 |
245 |
25 |
13,739 |
| 1 month |
-1.89% |
270 |
240 |
30 |
6,293 |
| 6 months |
+8.33% |
298 |
195 |
103 |
11,033 |
| 1 year |
-32.47% |
385 |
195 |
190 |
16,346 |
| 3 years |
-31.58% |
596 |
195 |
401 |
15,401 |
| 5 years |
-6.81% |
596 |
157 |
439 |
12,734 |
| 10 years |
-21.69% |
596 |
157 |
439 |
11,728 |
| 15 years |
+364.29% |
620 |
50 |
570 |
13,939 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
255 |
| MA20 |
255 |
| MA50 |
239 |
| MA100 |
247 |
| Price / MA7 |
+1.96% |
| Price / MA20 |
+1.96% |
| Price / MA50 |
+8.79% |
| Price / MA100 |
+5.26% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
