MACFARLANE GRP. ORD 25P quotes and chart
| Current price: |
102.0 GBX
|
| Change (%): |
+1.49% |
| Change: |
+1.5 |
| Date - Hour: |
|
| Previous close: |
100.5 |
| Open: |
101.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
43,479 |
| Exchanged capital: |
0.027% |
| Issued capital: |
159,600,000 |
| Capitalization: |
16,279M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 98.4 | 101.0 | 103.0 | 100.5 | 102.0 |
| Change (%) | -1.01% | +2.64% | +1.98% | -2.43% | +1.49% |
| Change | -1.0 | +2.6 | +2.0 | -2.5 | +1.5 |
| Open | 96.0 | 96.8 | 101.0 | 101.5 | 101.5 |
| Volume | 89,808 | 71,619 | 182,696 | 85,067 | 43,479 |
| High | 99.5 | 101.0 | 103.5 | 103.5 | 102.5 |
| Low | 96.0 | 96.8 | 100.5 | 100.5 | 100.5 |
| High/Low range | 3.5 | 4.2 | 3.0 | 3.0 | 2.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.49% |
102.5 |
100.5 |
2.0 |
43,479 |
| January 1st |
-5.12% |
113.5 |
93.2 |
20.3 |
255,717 |
| 5 days |
+3.66% |
103.5 |
96.8 |
6.7 |
95,715 |
| 1 month |
-1.92% |
107.5 |
93.2 |
14.3 |
235,412 |
| 6 months |
-9.74% |
117.5 |
93.2 |
24.3 |
244,852 |
| 1 year |
-28.92% |
147.0 |
93.2 |
53.8 |
204,247 |
| 3 years |
-18.73% |
147.5 |
85.2 |
62.3 |
180,081 |
| 5 years |
+22.45% |
147.5 |
69.0 |
78.5 |
168,365 |
| 10 years |
+127.68% |
147.5 |
40.5 |
107.0 |
153,459 |
| 15 years |
+325.00% |
147.5 |
16.0 |
131.5 |
138,326 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
100.0 |
| MA20 |
100.9 |
| MA50 |
103.0 |
| MA100 |
105.5 |
| Price / MA7 |
+2.00% |
| Price / MA20 |
+1.09% |
| Price / MA50 |
-0.97% |
| Price / MA100 |
-3.32% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
