ALUMASC GRP. ORD 12.5P quotes and chart
| Current price: |
336 GBX
|
| Change (%): |
+6.41% |
| Change: |
+20 |
| Date - Hour: |
|
| Previous close: |
316 |
| Open: |
319 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
53,117 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 336 | 331 | 328 | 316 | 336 |
| Change (%) | -1.61% | -1.49% | -0.91% | -3.66% | +6.41% |
| Change | -6 | -5 | -3 | -12 | +20 |
| Open | 341 | 340 | 333 | 323 | 319 |
| Volume | 139,115 | 57,785 | 94,553 | 197,931 | 53,117 |
| High | 345 | 340 | 333 | 331 | 340 |
| Low | 332 | 329 | 323 | 305 | 312 |
| High/Low range | 13 | 11 | 10 | 26 | 28 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.41% |
340 |
312 |
28 |
53,117 |
| January 1st |
+6.25% |
368 |
225 |
143 |
57,163 |
| 5 days |
-1.53% |
340 |
305 |
35 |
146,242 |
| 1 month |
+3.47% |
348 |
305 |
43 |
58,342 |
| 6 months |
+14.57% |
368 |
225 |
143 |
62,761 |
| 1 year |
+96.07% |
368 |
167 |
201 |
61,878 |
| 3 years |
+66.05% |
368 |
130 |
238 |
45,564 |
| 5 years |
+380.37% |
368 |
61 |
307 |
47,138 |
| 10 years |
+124.16% |
368 |
57 |
311 |
45,922 |
| 15 years |
+253.96% |
368 |
52 |
316 |
36,771 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
331 |
| MA20 |
332 |
| MA50 |
329 |
| MA100 |
318 |
| Price / MA7 |
+1.59% |
| Price / MA20 |
+1.28% |
| Price / MA50 |
+2.21% |
| Price / MA100 |
+5.74% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
