ALUMASC GRP. ORD 12.5P quotes and chart
| Current price: |
302 GBX
|
| Change (%): |
-1.79% |
| Change: |
-6 |
| Date - Hour: |
|
| Previous close: |
308 |
| Open: |
305 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
45,310 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 311 | 310 | 308 | 308 | 302 |
| Change (%) | +0.00% | -0.32% | -0.81% | +0.00% | -1.79% |
| Change | 0 | -1 | -3 | 0 | -6 |
| Open | 313 | 308 | 307 | 308 | 305 |
| Volume | 26,177 | 28,054 | 8,100 | 12,441 | 45,310 |
| High | 315 | 312 | 311 | 310 | 310 |
| Low | 307 | 305 | 305 | 306 | 300 |
| High/Low range | 8 | 7 | 6 | 4 | 10 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.79% |
310 |
300 |
10 |
45,310 |
| January 1st |
-4.58% |
320 |
287 |
33 |
46,413 |
| 5 days |
-2.89% |
312 |
300 |
12 |
23,476 |
| 1 month |
-0.59% |
320 |
287 |
33 |
43,768 |
| 6 months |
+34.22% |
325 |
210 |
115 |
70,505 |
| 1 year |
+72.57% |
325 |
162 |
164 |
58,470 |
| 3 years |
+42.12% |
325 |
130 |
195 |
43,579 |
| 5 years |
+179.63% |
325 |
57 |
268 |
46,733 |
| 10 years |
+156.48% |
325 |
57 |
268 |
45,300 |
| 15 years |
+217.90% |
325 |
52 |
273 |
36,934 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
309 |
| MA20 |
308 |
| MA50 |
311 |
| MA100 |
298 |
| Price / MA7 |
-2.27% |
| Price / MA20 |
-1.95% |
| Price / MA50 |
-2.89% |
| Price / MA100 |
+1.34% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
