METALS EXPLORATION ORD GBP0.0001 quotes and chart
Current price: |
6.55 GBX
|
Change (%): |
-2.24% |
Change: |
-0.15 |
Date - Hour: |
|
Previous close: |
6.70 |
Open: |
6.79 |
Financial instrument type: |
Stocks |
Market: |
London Stock Exchange - Closed
|
Volume: |
9,594,260 |
Exchanged capital: |
0.526% |
Issued capital: |
1,823,150,000 |
Capitalization: |
11,942M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
Last | 5.80 | 6.20 | 6.26 | 6.70 | 6.55 |
Change (%) | +5.07% | +6.90% | +0.97% | +7.03% | -2.24% |
Change | +0.28 | +0.40 | +0.06 | +0.44 | -0.15 |
Open | 5.54 | 5.80 | 6.10 | 6.35 | 6.79 |
Volume | 3,752,465 | 7,858,992 | 8,209,670 | 9,931,856 | 9,594,260 |
High | 5.80 | 6.30 | 6.65 | 6.89 | 6.90 |
Low | 5.50 | 5.80 | 6.10 | 6.35 | 6.42 |
High/Low range | 0.30 | 0.50 | 0.55 | 0.54 | 0.48 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-2.24% |
6.90 |
6.42 |
0.48 |
9,594,260 |
January 1st |
+22.41% |
6.90 |
4.82 |
2.08 |
4,127,351 |
5 days |
+12.93% |
6.90 |
6.10 |
0.80 |
9,245,262 |
1 month |
+18.02% |
6.90 |
5.20 |
1.70 |
3,828,932 |
6 months |
+29.70% |
6.94 |
4.75 |
2.19 |
3,151,346 |
1 year |
+39.36% |
6.94 |
3.43 |
3.51 |
2,782,318 |
3 years |
+424.00% |
6.94 |
0.80 |
6.14 |
1,841,769 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
6.08 |
MA20 |
5.68 |
MA50 |
5.69 |
MA100 |
5.66 |
Price / MA7 |
+7.73% |
Price / MA20 |
+15.32% |
Price / MA50 |
+15.11% |
Price / MA100 |
+15.72% |
Opening hours (GMT +1 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|