METALS EXPLORATION ORD GBP0.0001
METALS EXPLORATION ORD GBP0.0001
6.55 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 6.79
Change: -0.15
Volume: 9,594,260
Low: 6.42
High: 6.90
High / Low range: 0.48
Type: Stocks
Ticker: MTL
ISIN: GB00B0394F60

METALS EXPLORATION ORD GBP0.0001 quotes and chart

Current price: 6.55 GBX
Change (%): -2.24%
Change: -0.15
Date - Hour:
Previous close: 6.70
Open: 6.79
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 9,594,260
Exchanged capital: 0.526%
Issued capital: 1,823,150,000
Capitalization: 11,942M GBX

5 days quotes 15 min delayed data - London Stock Exchange

Last5.806.206.266.706.55
Change (%)+5.07%+6.90%+0.97%+7.03%-2.24%
Change+0.28+0.40+0.06+0.44-0.15
Open5.545.806.106.356.79
Volume3,752,4657,858,9928,209,6709,931,8569,594,260
High5.806.306.656.896.90
Low5.505.806.106.356.42
High/Low range0.300.500.550.540.48
5 days change : +12.93%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -2.24% 6.90 6.42 0.48 9,594,260
January 1st +22.41% 6.90 4.82 2.08 4,127,351
5 days +12.93% 6.90 6.10 0.80 9,245,262
1 month +18.02% 6.90 5.20 1.70 3,828,932
6 months +29.70% 6.94 4.75 2.19 3,151,346
1 year +39.36% 6.94 3.43 3.51 2,782,318
3 years +424.00% 6.94 0.80 6.14 1,841,769
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 6.08
MA20 5.68
MA50 5.69
MA100 5.66
Price / MA7 +7.73%
Price / MA20 +15.32%
Price / MA50 +15.11%
Price / MA100 +15.72%

Opening hours (GMT +1 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30