BIOVENTIX ORD 5P quotes and chart
| Current price: |
2,652 GBX
|
| Change (%): |
-1.60% |
| Change: |
-43 |
| Date - Hour: |
|
| Previous close: |
2,695 |
| Open: |
2,695 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
4,492 |
| Exchanged capital: |
0.086% |
| Issued capital: |
5,219,660 |
| Capitalization: |
13,843M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 2,850 | 2,850 | 2,775 | 2,695 | 2,652 |
| Change (%) | +0.00% | +0.00% | -2.63% | -2.88% | -1.60% |
| Change | 0 | 0 | -75 | -80 | -43 |
| Open | 2,800 | 2,837 | 2,800 | 2,770 | 2,695 |
| Volume | 6,569 | 14,212 | 3,821 | 23,580 | 4,492 |
| High | 2,900 | 2,900 | 2,838 | 2,770 | 2,760 |
| Low | 2,800 | 2,770 | 2,750 | 2,650 | 2,600 |
| High/Low range | 100 | 130 | 88 | 120 | 160 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.60% |
2,760 |
2,600 |
160 |
4,492 |
| January 1st |
-18.21% |
3,490 |
2,600 |
890 |
4,711 |
| 5 days |
-6.95% |
2,900 |
2,600 |
300 |
13,871 |
| 1 month |
-8.55% |
3,040 |
2,600 |
440 |
6,124 |
| 6 months |
-31.12% |
4,200 |
2,600 |
1,600 |
5,142 |
| 1 year |
-42.35% |
4,800 |
2,600 |
2,200 |
4,287 |
| 3 years |
-19.64% |
5,100 |
2,600 |
2,500 |
5,389 |
| 5 years |
-0.11% |
5,100 |
2,598 |
2,502 |
4,768 |
| 10 years |
+197.98% |
5,100 |
775 |
4,325 |
5,111 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
2,785 |
| MA20 |
2,843 |
| MA50 |
2,984 |
| MA100 |
3,271 |
| Price / MA7 |
-4.78% |
| Price / MA20 |
-6.72% |
| Price / MA50 |
-11.13% |
| Price / MA100 |
-18.92% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
