RECORD ORD 0.025P quotes and chart
| Current price: |
53.0 GBX
|
| Change (%): |
+2.71% |
| Change: |
+1.4 |
| Date - Hour: |
|
| Previous close: |
51.6 |
| Open: |
52.8 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
124,485 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 52.6 | 53.0 | 52.0 | 51.6 | 53.0 |
| Change (%) | +0.57% | +0.76% | -1.89% | -0.77% | +2.71% |
| Change | +0.3 | +0.4 | -1.0 | -0.4 | +1.4 |
| Open | 50.6 | 52.3 | 52.8 | 50.8 | 52.8 |
| Volume | 88,346 | 51,865 | 282,908 | 321,279 | 124,485 |
| High | 53.0 | 53.0 | 53.2 | 53.0 | 53.8 |
| Low | 50.6 | 52.3 | 51.8 | 50.8 | 50.6 |
| High/Low range | 2.4 | 0.7 | 1.4 | 2.2 | 3.2 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.71% |
53.8 |
50.6 |
3.2 |
124,485 |
| January 1st |
-1.12% |
57.6 |
45.0 |
12.6 |
216,587 |
| 5 days |
+0.76% |
53.8 |
50.6 |
3.2 |
195,134 |
| 1 month |
+3.92% |
53.8 |
49.0 |
4.8 |
131,354 |
| 6 months |
-16.67% |
65.0 |
45.0 |
20.0 |
200,956 |
| 1 year |
-14.79% |
72.0 |
45.0 |
27.0 |
170,175 |
| 3 years |
-20.42% |
102.0 |
45.0 |
57.0 |
139,446 |
| 5 years |
+66.93% |
108.2 |
30.1 |
78.0 |
171,890 |
| 10 years |
+53.62% |
108.2 |
20.9 |
87.2 |
151,814 |
| 15 years |
-20.60% |
108.2 |
9.8 |
98.3 |
141,979 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
52.4 |
| MA20 |
51.5 |
| MA50 |
51.9 |
| MA100 |
53.3 |
| Price / MA7 |
+1.15% |
| Price / MA20 |
+2.91% |
| Price / MA50 |
+2.12% |
| Price / MA100 |
-0.56% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
