RECORD ORD 0.025P

RECORD ORD 0.025P

50.4 GBX (-)

Closed 15 min delayed data - London Stock Exchange

Open:	50.2
Change:	-0.4
Volume:	65,210

Low:	50.0
High:	51.8
High / Low range:	1.8

Type:	Stocks
Ticker:	REC
ISIN:	GB00B28ZPS36

RECORD ORD 0.025P quotes and chart

Current price:	50.4 GBX
Change (%):	-0.79%
Change:	-0.4
Date - Hour:
Previous close:	50.8
Open:	50.2

Financial instrument type:	Stocks
Market:	London Stock Exchange - Closed
Volume:	65,210
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - London Stock Exchange


Last	51.0	50.9	51.1	50.8	50.4
Change (%)	-1.16%	-0.20%	+0.39%	-0.59%	-0.79%
Change	-0.6	-0.1	+0.2	-0.3	-0.4
Open	51.1	50.8	50.8	51.2	50.2
Volume	18,764	77,553	59,866	98,306	65,210
High	51.8	51.6	51.8	51.4	51.8
Low	51.0	50.2	50.0	50.0	50.0
High/Low range	0.8	1.4	1.8	1.4	1.8

5 days change : -1.18%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.79%	51.8	50.0	1.8	65,210
January 1st	-5.97%	57.6	45.0	12.6	242,004
5 days	-1.18%	51.8	50.0	1.8	81,758
1 month	-3.45%	53.2	49.0	4.2	109,113
6 months	-21.00%	65.4	45.0	20.4	194,392
1 year	-22.22%	72.0	45.0	27.0	176,630
3 years	-30.00%	102.0	45.0	57.0	137,921
5 years	+91.64%	108.2	25.2	83.0	171,672
10 years	+46.09%	108.2	20.9	87.2	151,273
15 years	-18.71%	108.2	9.8	98.3	141,640

Technical indicators 15 min delayed data - London Stock Exchange

MA7	51.0
MA20	50.9
MA50	51.9
MA100	55.0
Price / MA7	-1.18%
Price / MA20	-0.98%
Price / MA50	-2.89%
Price / MA100	-8.36%

Opening hours (GMT 0 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	All day
	All day
	All day
	All day
	12:30
	All day
	All day
	12:30