SHIRES INCOME ORD 50P quotes and chart
| Current price: |
2,762 GBX
|
| Change (%): |
+1.47% |
| Change: |
+40 |
| Date - Hour: |
03/24/2025 - 15:08 |
| Previous close: |
252 |
| Open: |
2,734 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
69,037 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 |
| Last | 252 | 251 | 255 | 252 | 2,762 |
| Change (%) | +1.82% | -0.40% | +1.60% | -0.98% | +1.47% |
| Change | +5 | -1 | +4 | -3 | +40 |
| Open | 248 | 245 | 247 | 248 | 2,734 |
| Volume | 67,574 | 64,976 | 20,130 | 91,481 | 69,037 |
| High | 254 | 254 | 255 | 255 | 2,768 |
| Low | 246 | 245 | 247 | 247 | 2,734 |
| High/Low range | 8 | 9 | 8 | 8 | 34 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.33% |
254 |
248 |
6 |
33,277 |
| January 1st |
+5.28% |
255 |
233 |
22 |
56,176 |
| 5 days |
+1.68% |
255 |
247 |
8 |
55,805 |
| 1 month |
+0.06% |
255 |
237 |
18 |
56,202 |
| 6 months |
+5.53% |
255 |
229 |
26 |
45,606 |
| 1 year |
+14.69% |
255 |
210 |
45 |
57,415 |
| 3 years |
-5.58% |
291 |
200 |
91 |
42,151 |
| 5 years |
+54.09% |
294 |
177 |
117 |
41,682 |
| 10 years |
+0.26% |
368 |
158 |
210 |
38,865 |
| 15 years |
+39.53% |
368 |
158 |
210 |
33,730 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
250 |
| MA20 |
249 |
| MA50 |
247 |
| MA100 |
241 |
| Price / MA7 |
+0.46% |
| Price / MA20 |
+0.87% |
| Price / MA50 |
+1.68% |
| Price / MA100 |
+4.22% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
