CHARGEURS quotes and chart
| Current price: |
10.78 EUR
|
| Change (%): |
-1.64% |
| Change: |
-0.18 |
| Date - Hour: |
|
| Previous close: |
10.96 |
| Open: |
10.90 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
25,805 |
| Exchanged capital: |
0.104% |
| Issued capital: |
24,862,314 |
| Capitalization: |
268M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 11.06 | 11.12 | 11.14 | 10.96 | 10.78 |
| Change (%) | -4.98% | +0.54% | +0.18% | -1.62% | -1.64% |
| Change | -0.58 | +0.06 | +0.02 | -0.18 | -0.18 |
| Open | 11.58 | 11.20 | 11.10 | 11.36 | 10.90 |
| Volume | 13,305 | 1,523 | 1,457 | 4,153 | 25,805 |
| High | 11.58 | 11.20 | 11.20 | 11.36 | 11.06 |
| Low | 10.90 | 11.12 | 11.10 | 10.96 | 9.64 |
| High/Low range | 0.68 | 0.08 | 0.10 | 0.40 | 1.42 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.64% |
11.06 |
9.64 |
1.42 |
25,805 |
| January 1st |
+9.11% |
13.00 |
9.64 |
3.36 |
7,941 |
| 5 days |
-7.39% |
11.36 |
9.64 |
1.72 |
10,471 |
| 1 month |
-8.64% |
13.00 |
9.64 |
3.36 |
9,235 |
| 6 months |
-5.77% |
13.00 |
9.20 |
3.80 |
7,530 |
| 1 year |
-9.11% |
13.30 |
9.14 |
4.16 |
7,201 |
| 3 years |
-43.83% |
18.99 |
6.29 |
12.70 |
34,895 |
| 5 years |
+12.64% |
28.98 |
6.29 |
22.69 |
60,163 |
| 10 years |
+62.35% |
28.98 |
6.00 |
22.98 |
54,574 |
| 15 years |
+195.34% |
28.98 |
2.44 |
26.54 |
65,526 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
11.20 |
| MA20 |
11.77 |
| MA50 |
11.52 |
| MA100 |
10.81 |
| Price / MA7 |
-3.75% |
| Price / MA20 |
-8.41% |
| Price / MA50 |
-6.42% |
| Price / MA100 |
-0.28% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
