CHARGEURS quotes and chart
| Current price: |
11.90 EUR
|
| Change (%): |
-0.34% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
11.94 |
| Open: |
11.94 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
4,456 |
| Exchanged capital: |
0.018% |
| Issued capital: |
24,862,314 |
| Capitalization: |
296M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 11.98 | 11.98 | 11.96 | 11.94 | 11.90 |
| Change (%) | +0.34% | +0.00% | -0.17% | -0.17% | -0.34% |
| Change | +0.04 | 0 | -0.02 | -0.02 | -0.04 |
| Open | 12.00 | 12.00 | 11.98 | 11.96 | 11.94 |
| Volume | 3,655 | 14,987 | 26,303 | 4,423 | 4,456 |
| High | 12.00 | 12.00 | 11.98 | 11.98 | 11.94 |
| Low | 11.92 | 11.96 | 11.94 | 11.92 | 11.86 |
| High/Low range | 0.08 | 0.04 | 0.04 | 0.06 | 0.08 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.34% |
11.94 |
11.86 |
0.08 |
4,456 |
| January 1st |
+20.45% |
12.10 |
9.92 |
2.18 |
7,356 |
| 5 days |
-0.67% |
11.98 |
11.86 |
0.12 |
11,727 |
| 1 month |
+9.98% |
12.10 |
10.26 |
1.84 |
10,726 |
| 6 months |
-0.83% |
12.60 |
9.20 |
3.40 |
6,444 |
| 1 year |
-0.17% |
13.30 |
9.14 |
4.16 |
7,986 |
| 3 years |
-44.34% |
21.28 |
6.29 |
14.99 |
36,448 |
| 5 years |
-23.03% |
28.98 |
6.29 |
22.69 |
62,764 |
| 10 years |
+102.38% |
28.98 |
5.52 |
23.46 |
55,921 |
| 15 years |
+301.36% |
28.98 |
2.44 |
26.54 |
65,961 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
11.95 |
| MA20 |
11.25 |
| MA50 |
10.63 |
| MA100 |
10.42 |
| Price / MA7 |
-0.42% |
| Price / MA20 |
+5.78% |
| Price / MA50 |
+11.95% |
| Price / MA100 |
+14.20% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
