SOMERO ENT. INC. COM STK USD0.001 (DI) quotes and chart
| Current price: |
232 GBX
|
| Change (%): |
-3.54% |
| Change: |
-9 |
| Date - Hour: |
|
| Previous close: |
240 |
| Open: |
234 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
41,311 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 255 | 246 | 235 | 240 | 232 |
| Change (%) | -0.97% | -3.53% | -4.47% | +2.13% | -3.54% |
| Change | -3 | -9 | -11 | +5 | -9 |
| Open | 257 | 257 | 244 | 239 | 234 |
| Volume | 131,492 | 198,156 | 464,364 | 145,419 | 41,311 |
| High | 260 | 260 | 246 | 240 | 236 |
| Low | 255 | 245 | 230 | 230 | 230 |
| High/Low range | 5 | 15 | 16 | 10 | 6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.54% |
236 |
230 |
6 |
41,311 |
| January 1st |
-27.80% |
373 |
230 |
143 |
142,224 |
| 5 days |
-10.10% |
246 |
230 |
16 |
304,891 |
| 1 month |
-17.32% |
279 |
230 |
49 |
188,366 |
| 6 months |
-20.17% |
373 |
230 |
143 |
140,565 |
| 1 year |
-37.43% |
380 |
230 |
150 |
115,359 |
| 3 years |
-49.67% |
482 |
227 |
255 |
112,271 |
| 5 years |
+20.26% |
610 |
171 |
439 |
112,285 |
| 10 years |
+75.38% |
610 |
116 |
494 |
113,861 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
247 |
| MA20 |
256 |
| MA50 |
268 |
| MA100 |
285 |
| Price / MA7 |
-6.28% |
| Price / MA20 |
-9.57% |
| Price / MA50 |
-13.62% |
| Price / MA100 |
-18.77% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
