SOMERO ENT. INC. COM STK USD0.001 (DI) quotes and chart
| Current price: |
278 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
278 |
| Open: |
276 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
66,662 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 278 | 278 | 278 | 278 | 278 |
| Change (%) | +0.00% | -0.18% | +0.00% | +0.18% | +0.00% |
| Change | 0 | -1 | 0 | +1 | 0 |
| Open | 276 | 277 | 280 | 277 | 276 |
| Volume | 70,336 | 60,515 | 206,683 | 94,857 | 66,662 |
| High | 280 | 280 | 280 | 280 | 280 |
| Low | 275 | 275 | 275 | 275 | 275 |
| High/Low range | 5 | 5 | 5 | 5 | 5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
280 |
275 |
5 |
66,662 |
| January 1st |
-13.30% |
373 |
260 |
113 |
124,009 |
| 5 days |
+0.00% |
280 |
275 |
5 |
150,770 |
| 1 month |
-8.10% |
373 |
260 |
113 |
141,560 |
| 6 months |
-12.58% |
373 |
245 |
128 |
124,964 |
| 1 year |
-19.42% |
380 |
227 |
153 |
115,407 |
| 3 years |
-44.84% |
550 |
227 |
323 |
112,470 |
| 5 years |
+2.77% |
610 |
140 |
470 |
111,202 |
| 10 years |
+149.33% |
610 |
112 |
498 |
112,550 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
278 |
| MA20 |
279 |
| MA50 |
301 |
| MA100 |
289 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0.36% |
| Price / MA50 |
-7.64% |
| Price / MA100 |
-3.81% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
