FEDERAL AGRICULTURAL MORTGAGE quotes and chart
| Current price: |
22.45 USD
|
| Change (%): |
-0.97% |
| Change: |
-0.22 |
| Date - Hour: |
|
| Previous close: |
22.67 |
| Open: |
22.77 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
9,444 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 22.40 | 22.61 | 22.60 | 22.67 | 22.45 |
| Change (%) | +0.14% | +0.93% | -0.04% | +0.31% | -0.97% |
| Change | +0.03 | +0.21 | -0.01 | +0.07 | -0.22 |
| Open | 22.23 | 22.40 | 22.65 | 22.51 | 22.77 |
| Volume | 4,186 | 2,446 | 5,073 | 4,160 | 9,444 |
| High | 22.40 | 22.61 | 22.72 | 22.70 | 22.77 |
| Low | 22.23 | 22.40 | 22.51 | 22.51 | 22.44 |
| High/Low range | 0.17 | 0.21 | 0.21 | 0.19 | 0.33 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.97% |
22.77 |
22.44 |
0.33 |
9,444 |
| January 1st |
+0.90% |
23.70 |
21.61 |
2.09 |
7,464 |
| 5 days |
+0.36% |
22.77 |
22.40 |
0.37 |
3,893 |
| 1 month |
+1.72% |
22.84 |
21.87 |
0.97 |
6,085 |
| 6 months |
-5.55% |
24.86 |
21.61 |
3.25 |
5,421 |
| 1 year |
-9.51% |
25.00 |
21.61 |
3.39 |
5,276 |
| 3 years |
-11.61% |
25.70 |
20.18 |
5.52 |
5,399 |
| 5 years |
-14.64% |
28.45 |
19.03 |
9.42 |
6,107 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
