AVANTOR INC.

15.10 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	15.17
Change:	-0.15
Volume:	9,421,018

Low:	14.90
High:	15.24
High / Low range:	0.34

Type:	Stocks
Ticker:	AVTR
ISIN:

AVANTOR INC. quotes and chart

Current price:	15.10 USD
Change (%):	-0.98%
Change:	-0.15
Date - Hour:
Previous close:	15.25
Open:	15.17

Financial instrument type:	Stocks
Market:	NYSE Stocks - Closed
Volume:	9,421,018
Exchanged capital:	1.386%
Issued capital:	679,840,000
Capitalization:	10,266M USD

5 days quotes 15 min delayed data - NYSE Stocks


Last	15.22	15.56	15.40	15.25	15.10
Change (%)	+3.54%	+2.23%	-1.03%	-0.97%	-0.98%
Change	+0.52	+0.34	-0.16	-0.15	-0.15
Open	14.90	15.62	15.44	15.44	15.17
Volume	18,932,646	6,689,553	8,671,583	8,282,731	9,421,018
High	15.23	15.68	15.58	15.72	15.24
Low	14.50	15.18	15.12	15.07	14.90
High/Low range	0.73	0.50	0.47	0.65	0.34

5 days change : -0.79%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.98%	15.24	14.90	0.34	9,421,018
January 1st	-28.33%	23.32	13.80	9.52	7,640,939
5 days	-0.79%	15.72	14.90	0.82	7,881,289
1 month	-8.54%	17.11	13.80	3.31	10,039,313
6 months	-39.04%	24.86	13.80	11.06	6,978,618
1 year	-38.06%	28.00	13.80	14.20	6,908,638
3 years	-52.00%	34.37	13.80	20.57	6,529,792
5 years	+10.38%	44.37	12.76	31.61	5,673,073
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	15.30
MA20	15.69
MA50	16.61
MA100	19.14
Price / MA7	-1.31%
Price / MA20	-3.76%
Price / MA50	-9.09%
Price / MA100	-21.11%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day