DUNEDIN ENT. INVEST TRUST ORD 25P quotes and chart
| Current price: |
475 GBX
|
| Change (%): |
+1.71% |
| Change: |
+8 |
| Date - Hour: |
|
| Previous close: |
467 |
| Open: |
462 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
80,835 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 460 | 459 | 463 | 467 | 475 |
| Change (%) | +1.99% | -0.22% | +0.97% | +0.77% | +1.71% |
| Change | +9 | -1 | +4 | +4 | +8 |
| Open | 458 | 464 | 462 | 464 | 462 |
| Volume | 25,482 | 48,962 | 31,179 | 36,850 | 80,835 |
| High | 469 | 466 | 472 | 475 | 480 |
| Low | 450 | 452 | 462 | 456 | 460 |
| High/Low range | 19 | 14 | 10 | 19 | 20 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.71% |
480 |
460 |
20 |
80,835 |
| January 1st |
+2.49% |
480 |
456 |
24 |
58,842 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+1.28% |
480 |
446 |
34 |
47,417 |
| 6 months |
-5.47% |
540 |
443 |
97 |
13,258 |
| 1 year |
-5.10% |
540 |
443 |
97 |
9,814 |
| 3 years |
+0.00% |
590 |
443 |
147 |
38,830 |
| 5 years |
+25.00% |
590 |
200 |
390 |
35,936 |
| 10 years |
+29.08% |
590 |
200 |
390 |
24,191 |
| 15 years |
+64.65% |
590 |
200 |
390 |
22,170 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
462 |
| MA20 |
464 |
| MA50 |
483 |
| MA100 |
492 |
| Price / MA7 |
+2.81% |
| Price / MA20 |
+2.37% |
| Price / MA50 |
-1.66% |
| Price / MA100 |
-3.46% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
