H&T GRP. ORD 5P quotes and chart
| Current price: |
378 GBX
|
| Change (%): |
+1.07% |
| Change: |
+4 |
| Date - Hour: |
|
| Previous close: |
374 |
| Open: |
377 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
115,081 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 382 | 377 | 380 | 374 | 378 |
| Change (%) | -0.78% | -1.31% | +0.80% | -1.58% | +1.07% |
| Change | -3 | -5 | +3 | -6 | +4 |
| Open | 398 | 381 | 380 | 377 | 377 |
| Volume | 85,448 | 94,624 | 18,800 | 147,033 | 115,081 |
| High | 401 | 381 | 381 | 377 | 379 |
| Low | 376 | 373 | 376 | 370 | 369 |
| High/Low range | 26 | 9 | 5 | 7 | 10 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.07% |
379 |
369 |
10 |
115,081 |
| January 1st |
+5.51% |
415 |
326 |
90 |
82,424 |
| 5 days |
-1.82% |
381 |
369 |
12 |
93,638 |
| 1 month |
+4.13% |
415 |
363 |
52 |
98,596 |
| 6 months |
+1.61% |
415 |
326 |
90 |
62,651 |
| 1 year |
+3.00% |
440 |
326 |
115 |
59,710 |
| 3 years |
+10.69% |
510 |
305 |
205 |
77,851 |
| 5 years |
+27.27% |
510 |
195 |
315 |
65,563 |
| 10 years |
+102.14% |
510 |
180 |
330 |
54,999 |
| 15 years |
+54.29% |
510 |
125 |
385 |
55,724 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
381 |
| MA20 |
385 |
| MA50 |
362 |
| MA100 |
358 |
| Price / MA7 |
-0.79% |
| Price / MA20 |
-1.82% |
| Price / MA50 |
+4.42% |
| Price / MA100 |
+5.59% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
