INTERCEDE GRP. ORD 1P quotes and chart
| Current price: |
131 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
131 |
| Open: |
130 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
38,758 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 139 | 134 | 133 | 131 | 131 |
| Change (%) | -0.71% | -3.96% | -0.38% | -1.50% | +0.00% |
| Change | -1 | -6 | -1 | -2 | 0 |
| Open | 142 | 138 | 133 | 131 | 130 |
| Volume | 67,672 | 69,987 | 113,306 | 33,474 | 38,758 |
| High | 144 | 140 | 134 | 132 | 132 |
| Low | 138 | 134 | 126 | 129 | 130 |
| High/Low range | 6 | 6 | 7 | 3 | 2 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
132 |
130 |
2 |
38,758 |
| January 1st |
-26.71% |
204 |
126 |
78 |
80,212 |
| 5 days |
-6.43% |
134 |
126 |
7 |
61,846 |
| 1 month |
-16.56% |
159 |
126 |
33 |
91,097 |
| 6 months |
-34.50% |
206 |
126 |
80 |
91,936 |
| 1 year |
+16.44% |
217 |
101 |
116 |
100,968 |
| 3 years |
+96.99% |
217 |
33 |
184 |
58,361 |
| 5 years |
+219.51% |
217 |
33 |
184 |
53,684 |
| 10 years |
+37.17% |
217 |
15 |
202 |
41,532 |
| 15 years |
+223.26% |
244 |
15 |
230 |
37,378 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
135 |
| MA20 |
143 |
| MA50 |
168 |
| MA100 |
172 |
| Price / MA7 |
-2.96% |
| Price / MA20 |
-8.39% |
| Price / MA50 |
-22.02% |
| Price / MA100 |
-23.84% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
