BLACKBIRD ORD 0.8P quotes and chart
| Current price: |
6.00 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
6.00 |
| Open: |
6.08 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
24,105 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 |
| Change (%) | -4.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | -0.25 | 0 | 0 | 0 | 0 |
| Open | 6.03 | 5.88 | 6.00 | 6.10 | 6.08 |
| Volume | 368,093 | 106,323 | 1,325,963 | 24,527 | 24,105 |
| High | 6.03 | 6.00 | 6.50 | 6.10 | 6.08 |
| Low | 5.72 | 5.66 | 5.50 | 6.00 | 5.88 |
| High/Low range | 0.31 | 0.34 | 1.00 | 0.10 | 0.20 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
6.08 |
5.88 |
0.20 |
24,105 |
| January 1st |
-7.41% |
9.80 |
3.42 |
6.38 |
581,136 |
| 5 days |
-4.00% |
6.50 |
5.50 |
1.00 |
458,198 |
| 1 month |
-14.29% |
7.50 |
5.50 |
2.00 |
243,061 |
| 6 months |
+22.45% |
8.88 |
3.42 |
5.46 |
505,511 |
| 1 year |
-14.29% |
9.80 |
3.42 |
6.38 |
596,717 |
| 3 years |
-81.10% |
31.95 |
3.42 |
28.53 |
419,477 |
| 5 years |
-52.94% |
40.85 |
3.42 |
37.43 |
472,722 |
| 10 years |
-67.57% |
40.85 |
3.14 |
37.71 |
413,083 |
| 15 years |
-69.01% |
48.99 |
3.14 |
45.85 |
302,910 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
6.07 |
| MA20 |
6.34 |
| MA50 |
6.91 |
| MA100 |
6.41 |
| Price / MA7 |
-1.15% |
| Price / MA20 |
-5.36% |
| Price / MA50 |
-13.17% |
| Price / MA100 |
-6.40% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
