SOLVA44.9042TCIOPENS - 43XGZ quotes and chart
| Current price: |
27.611 EUR
|
| Change (%): |
+1.20% |
| Change: |
+0.327 |
| Date - Hour: |
|
| Previous close: |
27.284 |
| Open: |
27.858 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
94 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 29.888 | 30.076 | 28.694 | 27.284 | 27.611 |
| Change (%) | -0.93% | +0.63% | -4.60% | -4.91% | +1.20% |
| Change | -0.280 | +0.188 | -1.382 | -1.410 | +0.327 |
| Open | 31.098 | 29.859 | 30.088 | 28.730 | 27.858 |
| Volume | 114 | 110 | 111 | 119 | 94 |
| High | 31.910 | 31.391 | 30.642 | 28.730 | 28.647 |
| Low | 29.755 | 29.446 | 28.459 | 26.430 | 26.882 |
| High/Low range | 2.155 | 1.945 | 2.183 | 2.300 | 1.765 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.20% |
28.647 |
26.882 |
1.765 |
94 |
| January 1st |
-15.78% |
50.654 |
26.430 |
24.224 |
114 |
| 5 days |
-8.48% |
30.642 |
26.430 |
4.212 |
115 |
| 1 month |
-36.43% |
44.912 |
26.430 |
18.482 |
115 |
| 6 months |
-21.77% |
50.654 |
26.430 |
24.224 |
112 |
| 1 year |
-49.51% |
67.812 |
26.430 |
41.382 |
112 |
| 3 years |
-36.34% |
85.092 |
25.090 |
60.002 |
74 |
| 5 years |
+88.99% |
85.092 |
12.050 |
73.042 |
47 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
