CHURCHILL CHINA ORD 10P quotes and chart
| Current price: |
565 GBX
|
| Change (%): |
+3.20% |
| Change: |
+18 |
| Date - Hour: |
|
| Previous close: |
548 |
| Open: |
580 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
23,711 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 465 | 495 | 490 | 548 | 565 |
| Change (%) | -3.13% | +6.45% | -1.01% | +11.74% | +3.20% |
| Change | -15 | +30 | -5 | +58 | +18 |
| Open | 500 | 470 | 505 | 484 | 580 |
| Volume | 42,662 | 25,505 | 20,072 | 34,853 | 23,711 |
| High | 502 | 505 | 510 | 600 | 600 |
| Low | 450 | 450 | 470 | 464 | 550 |
| High/Low range | 52 | 55 | 40 | 137 | 50 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.20% |
600 |
550 |
50 |
23,711 |
| January 1st |
-17.88% |
788 |
450 |
338 |
20,114 |
| 5 days |
+17.71% |
600 |
450 |
150 |
26,810 |
| 1 month |
+7.62% |
600 |
450 |
150 |
33,379 |
| 6 months |
-33.53% |
950 |
450 |
500 |
16,411 |
| 1 year |
-44.06% |
1,253 |
450 |
803 |
12,693 |
| 3 years |
-56.54% |
1,725 |
450 |
1,275 |
9,072 |
| 5 years |
-58.46% |
2,050 |
450 |
1,600 |
8,846 |
| 10 years |
-3.15% |
2,060 |
450 |
1,610 |
8,526 |
| 15 years |
+105.46% |
2,060 |
255 |
1,805 |
8,042 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
508 |
| MA20 |
507 |
| MA50 |
544 |
| MA100 |
615 |
| Price / MA7 |
+11.22% |
| Price / MA20 |
+11.44% |
| Price / MA50 |
+3.86% |
| Price / MA100 |
-8.13% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
