FREQUENTIS AG quotes and chart
| Current price: | 38.5 EUR |
| Change (%): | +3.50% |
| Change: | +1.3 |
| Date - Hour: | |
| Previous close: | 37.2 |
| Open: | 37.4 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 7,689 |
| Exchanged capital: | 0.058% |
| Issued capital: | 13,269,422 |
| Capitalization: | 511M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 39.0 | 40.5 | 39.5 | 37.2 | 38.5 |
| Change (%) | +7.74% | +3.85% | -2.47% | -5.82% | +3.50% |
| Change | +2.8 | +1.5 | -1.0 | -2.3 | +1.3 |
| Open | 37.2 | 39.4 | 42.5 | 39.9 | 37.4 |
| Volume | 5,987 | 5,232 | 9,193 | 4,516 | 7,689 |
| High | 39.0 | 40.5 | 43.7 | 40.0 | 38.5 |
| Low | 37.2 | 39.4 | 39.5 | 37.1 | 37.1 |
| High/Low range | 1.8 | 1.1 | 4.2 | 2.9 | 1.4 |
| 5 days change : +6.35% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.50% | 38.5 | 37.1 | 1.4 | 7,689 |
| January 1st | +43.12% | 43.7 | 27.0 | 16.7 | 2,249 |
| 5 days | +6.35% | 43.7 | 37.1 | 6.6 | 6,657 |
| 1 month | +24.60% | 43.7 | 29.1 | 14.6 | 4,505 |
| 6 months | +49.81% | 43.7 | 22.8 | 20.9 | 1,868 |
| 1 year | +46.95% | 43.7 | 22.8 | 20.9 | 1,424 |
| 3 years | +36.53% | 43.7 | 22.6 | 21.1 | 1,251 |
| 5 years | +163.70% | 43.7 | 14.0 | 29.7 | 1,614 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 38.1 |
| MA20 | 34.9 |
| MA50 | 31.3 |
| MA100 | 28.5 |
| Price / MA7 | +1.05% |
| Price / MA20 | +10.32% |
| Price / MA50 | +23.00% |
| Price / MA100 | +35.09% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
