ERICSSON B (FRIA) quotes and chart
| Current price: |
7.640 EUR
|
| Change (%): |
+1.35% |
| Change: |
+0.102 |
| Date - Hour: |
|
| Previous close: |
7.538 |
| Open: |
7.608 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
9,255 |
| Exchanged capital: |
0% |
| Issued capital: |
3,335,420,292 |
| Capitalization: |
25,483M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 7.526 | 7.562 | 7.584 | 7.538 | 7.640 |
| Change (%) | +2.45% | +0.48% | +0.29% | -0.61% | +1.35% |
| Change | +0.180 | +0.036 | +0.022 | -0.046 | +0.102 |
| Open | 7.366 | 7.520 | 7.582 | 7.536 | 7.608 |
| Volume | 2,867 | 12,980 | 341 | 12,812 | 9,255 |
| High | 7.572 | 7.600 | 7.584 | 7.552 | 7.658 |
| Low | 7.366 | 7.520 | 7.544 | 7.518 | 7.582 |
| High/Low range | 0.206 | 0.080 | 0.040 | 0.034 | 0.076 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.35% |
7.658 |
7.582 |
0.076 |
9,255 |
| January 1st |
-2.50% |
8.510 |
7.180 |
1.330 |
11,614 |
| 5 days |
+4.00% |
7.658 |
7.518 |
0.140 |
8,711 |
| 1 month |
+0.77% |
8.078 |
7.330 |
0.748 |
11,153 |
| 6 months |
+13.35% |
8.510 |
6.612 |
1.898 |
14,010 |
| 1 year |
+51.86% |
8.510 |
4.574 |
3.936 |
14,898 |
| 3 years |
-6.75% |
9.152 |
4.000 |
5.152 |
26,068 |
| 5 years |
+13.42% |
11.980 |
4.000 |
7.980 |
28,890 |
| 10 years |
-37.27% |
12.690 |
4.000 |
8.690 |
26,232 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
7.515 |
| MA20 |
7.721 |
| MA50 |
7.714 |
| MA100 |
7.753 |
| Price / MA7 |
+1.66% |
| Price / MA20 |
-1.05% |
| Price / MA50 |
-0.96% |
| Price / MA100 |
-1.46% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
