ERICSSON B (FRIA) quotes and chart
| Current price: |
7.250 EUR
|
| Change (%): |
+2.06% |
| Change: |
+0.146 |
| Date - Hour: |
|
| Previous close: |
7.104 |
| Open: |
7.030 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
7,853 |
| Exchanged capital: |
0% |
| Issued capital: |
3,335,420,292 |
| Capitalization: |
24,182M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 6.330 | 6.668 | 7.130 | 7.104 | 7.250 |
| Change (%) | -0.63% | +5.34% | +6.93% | -0.37% | +2.06% |
| Change | -0.040 | +0.338 | +0.462 | -0.026 | +0.146 |
| Open | 6.382 | 6.510 | 7.310 | 7.064 | 7.030 |
| Volume | 9,310 | 13,129 | 59,753 | 28,724 | 7,853 |
| High | 6.382 | 6.668 | 7.310 | 7.104 | 7.250 |
| Low | 6.252 | 6.510 | 7.028 | 7.028 | 7.030 |
| High/Low range | 0.130 | 0.158 | 0.282 | 0.076 | 0.220 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.06% |
7.250 |
7.030 |
0.220 |
7,853 |
| January 1st |
-7.48% |
8.510 |
5.996 |
2.514 |
13,923 |
| 5 days |
+8.73% |
7.250 |
7.030 |
0.220 |
7,853 |
| 1 month |
-5.11% |
7.774 |
5.996 |
1.778 |
21,435 |
| 6 months |
-6.91% |
8.510 |
5.996 |
2.514 |
12,818 |
| 1 year |
+50.76% |
8.510 |
4.750 |
3.760 |
14,672 |
| 3 years |
-9.28% |
8.510 |
4.000 |
4.510 |
25,705 |
| 5 years |
-8.25% |
11.980 |
4.000 |
7.980 |
28,745 |
| 10 years |
-37.47% |
12.065 |
4.000 |
8.065 |
26,204 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
6.709 |
| MA20 |
6.997 |
| MA50 |
7.396 |
| MA100 |
7.615 |
| Price / MA7 |
+8.06% |
| Price / MA20 |
+3.62% |
| Price / MA50 |
-1.97% |
| Price / MA100 |
-4.79% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
