MICHELMERSH BRICK HOLDINGS ORD 20P quotes and chart
| Current price: |
94.0 GBX
|
| Change (%): |
-2.59% |
| Change: |
-2.5 |
| Date - Hour: |
04/03/2025 - 15:35 |
| Previous close: |
96.5 |
| Open: |
95.4 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
159,634 |
| Exchanged capital: |
0.173% |
| Issued capital: |
92,403,135 |
| Capitalization: |
8,686M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/28/2025 | 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 |
| Last | 98.0 | 96.5 | 96.5 | 96.5 | 94.0 |
| Change (%) | +0.51% | -1.53% | +0.00% | +0.00% | -2.59% |
| Change | +0.5 | -1.5 | 0 | 0 | -2.5 |
| Open | 98.6 | 97.3 | 96.8 | 97.2 | 95.4 |
| Volume | 265,907 | 160,043 | 79,600 | 36,652 | 159,634 |
| High | 100.0 | 100.0 | 98.0 | 97.9 | 97.9 |
| Low | 96.0 | 96.0 | 95.0 | 95.7 | 94.0 |
| High/Low range | 4.0 | 4.0 | 3.0 | 2.3 | 3.9 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.59% |
97.9 |
94.0 |
3.9 |
159,634 |
| January 1st |
-6.00% |
111.0 |
94.0 |
17.0 |
115,678 |
| 5 days |
-3.59% |
100.0 |
94.0 |
6.0 |
92,098 |
| 1 month |
-11.32% |
107.0 |
94.0 |
13.0 |
127,771 |
| 6 months |
-1.05% |
111.7 |
92.0 |
19.7 |
150,739 |
| 1 year |
-5.05% |
111.7 |
89.5 |
22.2 |
180,895 |
| 3 years |
-19.66% |
128.0 |
72.0 |
56.0 |
140,447 |
| 5 years |
+2.73% |
167.0 |
72.0 |
95.0 |
122,545 |
| 10 years |
+44.62% |
188.2 |
45.0 |
143.2 |
118,381 |
| 15 years |
+193.75% |
188.2 |
17.5 |
170.7 |
104,500 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
96.9 |
| MA20 |
100.5 |
| MA50 |
104.4 |
| MA100 |
103.8 |
| Price / MA7 |
-2.99% |
| Price / MA20 |
-6.47% |
| Price / MA50 |
-9.96% |
| Price / MA100 |
-9.44% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
