AFC ENERGY ORD 0.1P quotes and chart
| Current price: |
20.60 GBX
|
| Change (%): |
+0.49% |
| Change: |
+0.10 |
| Date - Hour: |
|
| Previous close: |
20.50 |
| Open: |
20.00 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
1,395,069 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 23.25 | 22.80 | 21.75 | 20.50 | 20.60 |
| Change (%) | +0.22% | -1.94% | -4.61% | -5.75% | +0.49% |
| Change | +0.05 | -0.45 | -1.05 | -1.25 | +0.10 |
| Open | 23.40 | 23.60 | 23.95 | 22.39 | 20.00 |
| Volume | 2,155,761 | 1,938,925 | 2,214,215 | 3,529,863 | 1,395,069 |
| High | 24.95 | 23.60 | 23.95 | 22.40 | 21.45 |
| Low | 22.35 | 22.00 | 21.50 | 19.92 | 19.72 |
| High/Low range | 2.60 | 1.60 | 2.45 | 2.48 | 1.73 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.49% |
21.45 |
19.72 |
1.73 |
1,395,069 |
| January 1st |
+1.16% |
26.24 |
12.62 |
13.62 |
1,624,943 |
| 5 days |
-11.21% |
23.95 |
19.72 |
4.23 |
2,269,518 |
| 1 month |
+5.10% |
26.24 |
19.70 |
6.54 |
2,016,231 |
| 6 months |
+25.61% |
26.24 |
12.62 |
13.62 |
1,872,881 |
| 1 year |
+32.05% |
26.24 |
11.18 |
15.06 |
1,984,417 |
| 3 years |
-66.50% |
67.45 |
11.18 |
56.27 |
2,494,437 |
| 5 years |
+214.02% |
94.40 |
3.61 |
90.79 |
3,260,119 |
| 10 years |
-21.19% |
94.40 |
2.80 |
91.60 |
2,103,946 |
| 15 years |
+165.81% |
94.40 |
2.80 |
91.60 |
1,542,846 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
22.28 |
| MA20 |
21.75 |
| MA50 |
19.93 |
| MA100 |
18.76 |
| Price / MA7 |
-7.54% |
| Price / MA20 |
-5.29% |
| Price / MA50 |
+3.36% |
| Price / MA100 |
+9.81% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
