AFC ENERGY ORD 0.1P quotes and chart
| Current price: |
6.02 GBX
|
| Change (%): |
+5.61% |
| Change: |
+0.32 |
| Date - Hour: |
|
| Previous close: |
5.70 |
| Open: |
5.80 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
1,203,244 |
| Exchanged capital: |
0.141% |
| Issued capital: |
852,758,000 |
| Capitalization: |
5,134M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 6.20 | 6.33 | 5.70 | 5.70 | 6.02 |
| Change (%) | -1.59% | +2.10% | -9.95% | +0.00% | +5.61% |
| Change | -0.10 | +0.13 | -0.63 | 0 | +0.32 |
| Open | 6.06 | 5.51 | 6.30 | 5.45 | 5.80 |
| Volume | 2,541,721 | 1,284,375 | 1,219,870 | 3,610,891 | 1,203,244 |
| High | 6.30 | 6.33 | 6.30 | 6.00 | 6.39 |
| Low | 5.81 | 5.51 | 5.51 | 5.00 | 5.00 |
| High/Low range | 0.49 | 0.82 | 0.79 | 1.00 | 1.39 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.61% |
6.39 |
5.00 |
1.39 |
1,203,244 |
| January 1st |
-44.67% |
90.00 |
5.00 |
85.00 |
2,414,500 |
| 5 days |
-4.44% |
6.39 |
5.00 |
1.39 |
2,415,380 |
| 1 month |
-16.39% |
7.40 |
5.00 |
2.40 |
3,114,556 |
| 6 months |
-39.19% |
90.00 |
5.00 |
85.00 |
2,934,206 |
| 1 year |
-66.81% |
90.00 |
5.00 |
85.00 |
2,806,269 |
| 3 years |
-84.98% |
90.00 |
5.00 |
85.00 |
2,433,913 |
| 5 years |
-63.18% |
94.40 |
5.00 |
89.40 |
3,199,789 |
| 10 years |
-78.93% |
94.40 |
2.80 |
91.60 |
2,281,170 |
| 15 years |
-76.89% |
94.40 |
2.80 |
91.60 |
1,687,672 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
5.96 |
| MA20 |
6.17 |
| MA50 |
7.57 |
| MA100 |
8.65 |
| Price / MA7 |
+1.01% |
| Price / MA20 |
-2.43% |
| Price / MA50 |
-20.48% |
| Price / MA100 |
-30.40% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
