FRONTIER DEVELOPMENTS ORD 0.5P

FRONTIER DEVELOPMENTS ORD 0.5P

216.1 GBX (-)

Closed 15 min delayed data - London Stock Exchange

Open:	214.0
Change:	+0.1
Volume:	33,724

Low:	214.0
High:	219.5
High / Low range:	5.5

Type:	Stocks
Ticker:	FDEV
ISIN:	GB00BBT32N39

FRONTIER DEVELOPMENTS ORD 0.5P quotes and chart

Current price:	216.1 GBX
Change (%):	+0.05%
Change:	+0.1
Date - Hour:
Previous close:	216.0
Open:	214.0

Financial instrument type:	Stocks
Market:	London Stock Exchange - Closed
Volume:	33,724
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - London Stock Exchange


Last	218.0	220.0	216.0	216.0	216.1
Change (%)	+0.69%	+0.92%	-1.82%	+0.00%	+0.05%
Change	+1.5	+2.0	-4.0	0	+0.1
Open	215.0	218.0	222.0	220.0	214.0
Volume	18,157	89,943	18,973	17,619	33,724
High	222.0	222.0	222.0	224.5	219.5
Low	215.0	210.0	214.0	215.0	214.0
High/Low range	7.0	12.0	8.0	9.5	5.5

5 days change : -0.19%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.05%	219.5	214.0	5.5	33,724
January 1st	+5.67%	249.5	175.6	73.9	62,563
5 days	-0.19%	224.5	210.0	14.5	42,178
1 month	+13.74%	230.0	185.0	45.0	46,483
6 months	-7.25%	300.5	175.6	124.9	83,161
1 year	+36.77%	336.3	171.8	164.5	120,136
3 years	-83.09%	1,648.0	95.0	1,553.0	143,068
5 years	-83.99%	3,470.0	95.0	3,375.0	115,493
10 years	-4.80%	3,470.0	95.0	3,375.0	84,706
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - London Stock Exchange

MA7	217.9
MA20	209.8
MA50	208.0
MA100	211.7
Price / MA7	-0.83%
Price / MA20	+3.00%
Price / MA50	+3.89%
Price / MA100	+2.08%

Opening hours (GMT +1 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	All day
	All day
	All day
	All day
	12:30
	All day
	All day
	12:30