TREATT ORD 2P quotes and chart
| Current price: |
245.0 GBX
|
| Change (%): |
+1.24% |
| Change: |
+3.0 |
| Date - Hour: |
|
| Previous close: |
242.0 |
| Open: |
245.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
420,059 |
| Exchanged capital: |
0.692% |
| Issued capital: |
60,723,206 |
| Capitalization: |
14,877M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 217.0 | 219.5 | 226.5 | 242.0 | 245.0 |
| Change (%) | +0.70% | +1.15% | +3.19% | +6.84% | +1.24% |
| Change | +1.5 | +2.5 | +7.0 | +15.5 | +3.0 |
| Open | 218.9 | 213.0 | 219.8 | 232.0 | 245.0 |
| Volume | 416,764 | 376,193 | 592,111 | 328,954 | 420,059 |
| High | 226.0 | 223.0 | 229.9 | 243.0 | 252.0 |
| Low | 213.7 | 213.0 | 216.7 | 227.0 | 240.5 |
| High/Low range | 12.3 | 10.0 | 13.3 | 16.0 | 11.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.24% |
252.0 |
240.5 |
11.5 |
420,059 |
| January 1st |
-49.22% |
498.5 |
194.8 |
303.7 |
178,611 |
| 5 days |
+11.62% |
252.0 |
227.0 |
25.0 |
328,954 |
| 1 month |
-30.99% |
352.5 |
194.8 |
157.7 |
387,383 |
| 6 months |
-49.69% |
527.3 |
194.8 |
332.5 |
166,455 |
| 1 year |
-49.06% |
570.0 |
194.8 |
375.2 |
123,740 |
| 3 years |
-76.80% |
1,110.0 |
194.8 |
915.2 |
117,016 |
| 5 years |
-51.00% |
1,315.0 |
194.8 |
1,120.2 |
94,061 |
| 10 years |
+71.33% |
1,315.0 |
138.0 |
1,177.0 |
77,477 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
226.1 |
| MA20 |
288.5 |
| MA50 |
352.8 |
| MA100 |
398.2 |
| Price / MA7 |
+8.36% |
| Price / MA20 |
-15.08% |
| Price / MA50 |
-30.56% |
| Price / MA100 |
-38.47% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
