TREATT ORD 2P quotes and chart
| Current price: |
355.0 GBX
|
| Change (%): |
-3.92% |
| Change: |
-14.5 |
| Date - Hour: |
|
| Previous close: |
369.5 |
| Open: |
371.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
200,752 |
| Exchanged capital: |
0.331% |
| Issued capital: |
60,723,206 |
| Capitalization: |
21,557M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 384.0 | 375.0 | 363.0 | 369.5 | 355.0 |
| Change (%) | +2.26% | -2.34% | -3.20% | +1.79% | -3.92% |
| Change | +8.5 | -9.0 | -12.0 | +6.5 | -14.5 |
| Open | 383.0 | 388.5 | 372.5 | 371.5 | 371.5 |
| Volume | 96,507 | 86,039 | 72,522 | 117,175 | 200,752 |
| High | 389.0 | 388.5 | 379.3 | 371.5 | 371.5 |
| Low | 372.5 | 371.0 | 363.0 | 355.3 | 345.0 |
| High/Low range | 16.5 | 17.5 | 16.3 | 16.2 | 26.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.92% |
371.5 |
345.0 |
26.5 |
200,752 |
| January 1st |
-26.43% |
498.5 |
345.0 |
153.5 |
105,358 |
| 5 days |
-5.46% |
379.3 |
345.0 |
34.3 |
130,149 |
| 1 month |
-13.73% |
431.0 |
345.0 |
86.0 |
109,188 |
| 6 months |
-17.63% |
570.0 |
345.0 |
225.0 |
120,198 |
| 1 year |
-12.99% |
570.0 |
345.0 |
225.0 |
104,471 |
| 3 years |
-67.13% |
1,170.0 |
345.0 |
825.0 |
108,688 |
| 5 years |
+1.14% |
1,315.0 |
327.0 |
988.0 |
89,069 |
| 10 years |
+155.58% |
1,315.0 |
138.0 |
1,177.0 |
74,777 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
371.4 |
| MA20 |
388.9 |
| MA50 |
408.1 |
| MA100 |
429.9 |
| Price / MA7 |
-4.42% |
| Price / MA20 |
-8.72% |
| Price / MA50 |
-13.01% |
| Price / MA100 |
-17.42% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
