TREATT ORD 2P quotes and chart
| Current price: |
466.0 GBX
|
| Change (%): |
-0.85% |
| Change: |
-4.0 |
| Date - Hour: |
|
| Previous close: |
470.0 |
| Open: |
479.9 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
24,943 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 492.0 | 480.0 | 482.5 | 470.0 | 466.0 |
| Change (%) | -3.53% | -2.44% | +0.52% | -2.59% | -0.85% |
| Change | -18.0 | -12.0 | +2.5 | -12.5 | -4.0 |
| Open | 510.0 | 501.9 | 486.0 | 480.0 | 479.9 |
| Volume | 41,399 | 43,270 | 17,464 | 59,027 | 24,943 |
| High | 510.0 | 508.0 | 499.5 | 498.5 | 495.0 |
| Low | 488.0 | 480.0 | 480.0 | 470.0 | 463.0 |
| High/Low range | 22.0 | 28.0 | 19.5 | 28.5 | 32.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.85% |
495.0 |
463.0 |
32.0 |
24,943 |
| January 1st |
-3.42% |
498.5 |
463.0 |
35.5 |
41,985 |
| 5 days |
-5.29% |
498.5 |
463.0 |
35.5 |
41,985 |
| 1 month |
+1.30% |
527.3 |
361.6 |
165.7 |
59,336 |
| 6 months |
+6.15% |
570.0 |
361.6 |
208.4 |
91,295 |
| 1 year |
-6.80% |
570.0 |
361.6 |
208.4 |
106,192 |
| 3 years |
-62.72% |
1,274.4 |
361.6 |
912.8 |
106,002 |
| 5 years |
+1.09% |
1,315.0 |
310.0 |
1,005.0 |
89,053 |
| 10 years |
+238.66% |
1,315.0 |
132.0 |
1,183.0 |
73,116 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
484.5 |
| MA20 |
480.6 |
| MA50 |
461.8 |
| MA100 |
457.1 |
| Price / MA7 |
-3.82% |
| Price / MA20 |
-3.04% |
| Price / MA50 |
+0.91% |
| Price / MA100 |
+1.95% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
