MIDDLEFIELD PRF RED PART PREF SHS NPV quotes and chart
| Current price: |
120.3 GBX
|
| Change (%): |
-0.58% |
| Change: |
-0.7 |
| Date - Hour: |
|
| Previous close: |
121.0 |
| Open: |
122.6 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
113,473 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 121.0 | 121.5 | 121.5 | 121.0 | 120.3 |
| Change (%) | +2.98% | +0.41% | +0.00% | -0.41% | -0.58% |
| Change | +3.5 | +0.5 | 0 | -0.5 | -0.8 |
| Open | 118.0 | 121.1 | 120.6 | 120.4 | 122.6 |
| Volume | 108,690 | 57,318 | 179,472 | 39,946 | 113,473 |
| High | 121.0 | 121.5 | 123.0 | 122.2 | 122.6 |
| Low | 116.3 | 119.0 | 120.6 | 120.0 | 119.8 |
| High/Low range | 4.8 | 2.5 | 2.4 | 2.2 | 2.8 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.58% |
122.6 |
119.8 |
2.8 |
113,473 |
| January 1st |
+3.48% |
126.5 |
111.6 |
15.0 |
199,320 |
| 5 days |
-0.58% |
122.6 |
119.8 |
2.8 |
76,709 |
| 1 month |
-3.18% |
124.8 |
112.0 |
12.7 |
93,926 |
| 6 months |
+4.16% |
132.5 |
111.0 |
21.5 |
589,746 |
| 1 year |
+18.29% |
132.5 |
96.8 |
35.7 |
377,010 |
| 3 years |
-12.03% |
143.5 |
92.5 |
51.0 |
203,321 |
| 5 years |
+68.72% |
143.5 |
71.3 |
72.2 |
165,890 |
| 10 years |
+29.63% |
143.5 |
62.0 |
81.5 |
130,240 |
| 15 years |
+53.74% |
143.5 |
0.3 |
143.2 |
130,580 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
120.1 |
| MA20 |
118.8 |
| MA50 |
120.1 |
| MA100 |
121.0 |
| Price / MA7 |
+0.17% |
| Price / MA20 |
+1.26% |
| Price / MA50 |
+0.17% |
| Price / MA100 |
-0.58% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
