JUDGES SCIENTIFIC ORD 5P quotes and chart
| Current price: |
6,700 GBX
|
| Change (%): |
-2.90% |
| Change: |
-200 |
| Date - Hour: |
|
| Previous close: |
6,900 |
| Open: |
6,880 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
16,887 |
| Exchanged capital: |
0.254% |
| Issued capital: |
6,641,330 |
| Capitalization: |
44,497M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 6,600 | 6,700 | 6,600 | 6,900 | 6,700 |
| Change (%) | -4.07% | +1.52% | -1.49% | +4.55% | -2.90% |
| Change | -280 | +100 | -100 | +300 | -200 |
| Open | 6,740 | 6,782 | 6,600 | 6,700 | 6,880 |
| Volume | 32,651 | 38,647 | 19,420 | 16,730 | 16,887 |
| High | 7,000 | 6,840 | 6,720 | 7,100 | 6,920 |
| Low | 6,368 | 6,500 | 6,500 | 6,700 | 6,600 |
| High/Low range | 632 | 340 | 220 | 400 | 320 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.90% |
6,920 |
6,600 |
320 |
16,887 |
| January 1st |
-21.17% |
8,900 |
6,368 |
2,532 |
16,157 |
| 5 days |
-2.62% |
7,100 |
6,500 |
600 |
17,679 |
| 1 month |
-4.01% |
8,160 |
6,368 |
1,792 |
19,481 |
| 6 months |
-28.72% |
10,350 |
6,368 |
3,982 |
14,953 |
| 1 year |
-41.74% |
12,250 |
6,368 |
5,882 |
12,352 |
| 3 years |
-4.29% |
12,250 |
6,130 |
6,120 |
8,700 |
| 5 years |
+43.16% |
12,250 |
4,340 |
7,910 |
9,025 |
| 10 years |
+304.14% |
12,250 |
1,125 |
11,125 |
7,694 |
| 15 years |
+3,353.61% |
12,250 |
175 |
12,075 |
7,520 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
6,965 |
| MA20 |
7,339 |
| MA50 |
7,497 |
| MA100 |
7,831 |
| Price / MA7 |
-3.80% |
| Price / MA20 |
-8.71% |
| Price / MA50 |
-10.63% |
| Price / MA100 |
-14.44% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
