CARCLO ORD 5P quotes and chart
| Current price: |
23.6 GBX
|
| Change (%): |
+0.43% |
| Change: |
+0.1 |
| Date - Hour: |
|
| Previous close: |
23.5 |
| Open: |
24.6 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
19,841 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 24.0 | 24.0 | 23.8 | 23.5 | 23.6 |
| Change (%) | +0.84% | +0.00% | -0.83% | -1.26% | +0.43% |
| Change | +0.2 | 0 | -0.2 | -0.3 | +0.1 |
| Open | 23.6 | 24.6 | 23.2 | 23.7 | 24.6 |
| Volume | 238,075 | 53,014 | 133,050 | 21,433 | 19,841 |
| High | 24.8 | 24.6 | 24.8 | 23.7 | 24.6 |
| Low | 23.2 | 23.4 | 23.0 | 22.8 | 22.6 |
| High/Low range | 1.6 | 1.2 | 1.8 | 0.9 | 2.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.43% |
24.6 |
22.6 |
2.0 |
19,841 |
| January 1st |
+0.86% |
27.8 |
19.0 |
8.8 |
158,482 |
| 5 days |
-0.84% |
24.8 |
22.6 |
2.2 |
56,834 |
| 1 month |
+6.31% |
24.8 |
21.2 |
3.6 |
91,509 |
| 6 months |
-34.99% |
40.0 |
19.0 |
21.0 |
178,417 |
| 1 year |
+189.57% |
43.4 |
6.0 |
37.4 |
214,826 |
| 3 years |
-18.06% |
43.4 |
6.0 |
37.4 |
158,472 |
| 5 years |
+372.00% |
72.0 |
4.0 |
68.0 |
272,687 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
23.7 |
| MA20 |
22.9 |
| MA50 |
23.3 |
| MA100 |
26.7 |
| Price / MA7 |
-0.42% |
| Price / MA20 |
+3.06% |
| Price / MA50 |
+1.29% |
| Price / MA100 |
-11.61% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
