CARCLO ORD 5P quotes and chart
| Current price: |
32.4 GBX
|
| Change (%): |
+3.51% |
| Change: |
+1.1 |
| Date - Hour: |
|
| Previous close: |
31.3 |
| Open: |
31.7 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
147,409 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 33.4 | 34.2 | 33.5 | 31.3 | 32.4 |
| Change (%) | -5.65% | +2.40% | -2.05% | -6.57% | +3.51% |
| Change | -2.0 | +0.8 | -0.7 | -2.2 | +1.1 |
| Open | 35.9 | 33.9 | 33.0 | 33.1 | 31.7 |
| Volume | 129,012 | 20,442 | 203,697 | 137,982 | 147,409 |
| High | 36.8 | 36.8 | 34.8 | 34.2 | 33.0 |
| Low | 33.2 | 33.6 | 33.0 | 31.1 | 31.4 |
| High/Low range | 3.6 | 3.2 | 1.8 | 3.1 | 1.6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.51% |
33.0 |
31.4 |
1.6 |
147,409 |
| January 1st |
+241.41% |
43.4 |
6.0 |
37.4 |
182,868 |
| 5 days |
-2.99% |
36.8 |
31.1 |
5.7 |
127,382 |
| 1 month |
-0.92% |
37.6 |
30.0 |
7.6 |
154,865 |
| 6 months |
+123.45% |
43.4 |
13.0 |
30.4 |
260,271 |
| 1 year |
+181.74% |
43.4 |
6.0 |
37.4 |
181,278 |
| 3 years |
-24.65% |
45.6 |
6.0 |
39.6 |
168,916 |
| 5 years |
+153.62% |
72.0 |
3.1 |
68.9 |
283,697 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
33.6 |
| MA20 |
33.3 |
| MA50 |
34.1 |
| MA100 |
31.4 |
| Price / MA7 |
-3.57% |
| Price / MA20 |
-2.70% |
| Price / MA50 |
-4.99% |
| Price / MA100 |
+3.18% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
