CARCLO ORD 5P quotes and chart
| Current price: |
24.5 GBX
|
| Change (%): |
+2.08% |
| Change: |
+0.5 |
| Date - Hour: |
|
| Previous close: |
24.0 |
| Open: |
24.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preopen
|
| Volume: |
15,885 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 25.0 | 25.0 | 24.1 | 24.0 | 24.6 |
| Change (%) | -0.40% | +0.00% | -3.61% | -0.21% | +2.08% |
| Change | -0.1 | 0 | -0.9 | -0.1 | +0.6 |
| Open | 24.1 | 25.1 | 24.3 | 23.8 | 24.0 |
| Volume | 123,892 | 44,243 | 11,866 | 184,994 | 15,885 |
| High | 25.9 | 26.0 | 24.5 | 25.9 | 25.9 |
| Low | 23.9 | 23.9 | 24.1 | 23.6 | 23.9 |
| High/Low range | 2.0 | 2.1 | 0.5 | 2.3 | 2.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.08% |
25.9 |
23.9 |
2.0 |
15,885 |
| January 1st |
+4.70% |
27.8 |
19.0 |
8.8 |
154,272 |
| 5 days |
+1.87% |
25.9 |
23.9 |
2.0 |
15,885 |
| 1 month |
+3.81% |
26.9 |
22.2 |
4.7 |
142,275 |
| 6 months |
-23.68% |
40.0 |
19.0 |
21.0 |
175,164 |
| 1 year |
+206.25% |
43.4 |
6.6 |
36.9 |
221,591 |
| 3 years |
-3.35% |
43.4 |
6.0 |
37.4 |
159,059 |
| 5 years |
+276.92% |
72.0 |
4.2 |
67.8 |
260,067 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
24.7 |
| MA20 |
24.2 |
| MA50 |
23.3 |
| MA100 |
24.9 |
| Price / MA7 |
-0.81% |
| Price / MA20 |
+1.24% |
| Price / MA50 |
+5.15% |
| Price / MA100 |
-1.61% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
