CARCLO ORD 5P quotes and chart
| Current price: |
25.2 GBX
|
| Change (%): |
+0.80% |
| Change: |
+0.2 |
| Date - Hour: |
|
| Previous close: |
25.0 |
| Open: |
25.8 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
2,091 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 25.2 | 25.8 | 25.0 | 25.0 | 25.2 |
| Change (%) | -6.67% | +2.38% | -2.99% | -0.11% | +0.80% |
| Change | -1.8 | +0.6 | -0.8 | +0.0 | +0.2 |
| Open | 27.8 | 24.2 | 25.6 | 25.0 | 25.8 |
| Volume | 400,103 | 210,679 | 45,323 | 22,757 | 2,091 |
| High | 27.8 | 25.8 | 25.8 | 26.8 | 25.8 |
| Low | 24.0 | 23.0 | 25.0 | 25.0 | 25.2 |
| High/Low range | 3.8 | 2.8 | 0.8 | 1.8 | 0.6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.80% |
25.8 |
25.2 |
0.6 |
2,091 |
| January 1st |
+165.54% |
43.4 |
6.0 |
37.4 |
190,708 |
| 5 days |
-6.67% |
26.8 |
25.0 |
1.8 |
34,040 |
| 1 month |
-22.70% |
40.0 |
23.0 |
17.0 |
283,341 |
| 6 months |
+35.12% |
43.4 |
18.0 |
25.4 |
282,292 |
| 1 year |
+167.03% |
43.4 |
6.0 |
37.4 |
189,255 |
| 3 years |
-31.98% |
43.4 |
6.0 |
37.4 |
167,785 |
| 5 years |
+69.70% |
72.0 |
3.1 |
68.9 |
283,177 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
25.9 |
| MA20 |
29.8 |
| MA50 |
31.7 |
| MA100 |
32.6 |
| Price / MA7 |
-2.70% |
| Price / MA20 |
-15.44% |
| Price / MA50 |
-20.50% |
| Price / MA100 |
-22.70% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
