R.E.A. HOLDINGS ORD 25P quotes and chart
| Current price: |
67.3 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
67.3 |
| Open: |
68.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
29,801 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 67.5 | 67.3 | 67.3 | 67.3 | 67.3 |
| Change (%) | +0.00% | -0.37% | +0.00% | +0.07% | +0.00% |
| Change | 0 | -0.3 | 0 | +0.0 | 0 |
| Open | 67.9 | 67.0 | 67.0 | 64.0 | 68.5 |
| Volume | 28,234 | 30,000 | 323 | 8,278 | 29,801 |
| High | 67.9 | 67.3 | 67.3 | 67.3 | 68.5 |
| Low | 66.0 | 67.0 | 67.0 | 64.0 | 67.0 |
| High/Low range | 1.9 | 0.3 | 0.3 | 3.3 | 1.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
68.5 |
67.0 |
1.5 |
29,801 |
| January 1st |
-7.81% |
77.0 |
64.0 |
13.0 |
24,487 |
| 5 days |
-0.30% |
68.5 |
64.0 |
4.5 |
12,867 |
| 1 month |
-3.17% |
73.0 |
64.0 |
9.0 |
35,062 |
| 6 months |
-16.14% |
89.0 |
64.0 |
25.0 |
25,376 |
| 1 year |
+3.14% |
99.0 |
63.0 |
36.0 |
30,390 |
| 3 years |
-61.65% |
208.0 |
48.0 |
160.0 |
23,547 |
| 5 years |
-29.90% |
208.0 |
44.0 |
164.0 |
37,677 |
| 10 years |
-78.99% |
385.0 |
44.0 |
341.0 |
21,329 |
| 15 years |
-86.67% |
820.0 |
44.0 |
776.0 |
18,257 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
67.5 |
| MA20 |
68.5 |
| MA50 |
70.6 |
| MA100 |
73.5 |
| Price / MA7 |
-0.30% |
| Price / MA20 |
-1.75% |
| Price / MA50 |
-4.67% |
| Price / MA100 |
-8.44% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
