R.E.A. HOLDINGS ORD 25P quotes and chart
| Current price: |
71.3 GBX
|
| Change (%): |
-2.06% |
| Change: |
-1.5 |
| Date - Hour: |
|
| Previous close: |
72.8 |
| Open: |
72.3 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
7,793 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 73.3 | 72.8 | 72.0 | 72.8 | 71.3 |
| Change (%) | -2.33% | -0.68% | -1.03% | +1.11% | -2.06% |
| Change | -1.8 | -0.5 | -0.8 | +0.8 | -1.6 |
| Open | 71.3 | 72.5 | 72.0 | 71.0 | 72.3 |
| Volume | 8,600 | 3,063 | 14,183 | 30,157 | 7,793 |
| High | 73.3 | 76.0 | 72.3 | 72.8 | 72.3 |
| Low | 71.3 | 71.0 | 72.0 | 71.0 | 71.0 |
| High/Low range | 2.0 | 5.0 | 0.3 | 1.8 | 1.3 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.06% |
72.3 |
71.0 |
1.3 |
7,793 |
| January 1st |
-2.33% |
77.0 |
68.0 |
9.0 |
20,986 |
| 5 days |
-4.93% |
72.8 |
71.0 |
1.8 |
17,377 |
| 1 month |
-0.97% |
77.0 |
68.0 |
9.0 |
25,026 |
| 6 months |
-14.35% |
89.0 |
68.0 |
21.0 |
21,190 |
| 1 year |
-5.25% |
99.0 |
62.5 |
36.5 |
28,419 |
| 3 years |
-51.00% |
208.0 |
48.0 |
160.0 |
24,148 |
| 5 years |
-53.55% |
208.0 |
44.0 |
164.0 |
37,070 |
| 10 years |
-77.37% |
385.0 |
44.0 |
341.0 |
21,091 |
| 15 years |
-83.98% |
820.0 |
44.0 |
776.0 |
18,127 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
72.8 |
| MA20 |
72.6 |
| MA50 |
73.6 |
| MA100 |
77.9 |
| Price / MA7 |
-2.06% |
| Price / MA20 |
-1.79% |
| Price / MA50 |
-3.13% |
| Price / MA100 |
-8.47% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
