R.E.A. HOLDINGS ORD 25P quotes and chart
| Current price: |
74.0 GBX
|
| Change (%): |
+3.50% |
| Change: |
+2.5 |
| Date - Hour: |
|
| Previous close: |
71.5 |
| Open: |
72.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
152,073 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 71.0 | 69.8 | 69.5 | 71.5 | 74.0 |
| Change (%) | +0.00% | -1.76% | -0.30% | +2.82% | +3.50% |
| Change | 0 | -1.3 | -0.2 | +2.0 | +2.5 |
| Open | 69.0 | 74.0 | 69.5 | 73.5 | 72.5 |
| Volume | 15,178 | 14,699 | 2,500 | 137,661 | 152,073 |
| High | 72.5 | 74.0 | 69.5 | 73.5 | 76.0 |
| Low | 69.0 | 69.0 | 69.5 | 68.0 | 72.0 |
| High/Low range | 3.5 | 5.0 | 0 | 5.5 | 4.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.50% |
76.0 |
72.0 |
4.0 |
152,073 |
| January 1st |
+1.37% |
76.0 |
68.0 |
8.0 |
28,752 |
| 5 days |
+4.23% |
76.0 |
68.0 |
8.0 |
97,411 |
| 1 month |
+1.37% |
76.0 |
68.0 |
8.0 |
25,983 |
| 6 months |
-13.45% |
89.0 |
68.0 |
21.0 |
20,128 |
| 1 year |
-10.57% |
99.0 |
62.5 |
36.5 |
27,920 |
| 3 years |
-45.19% |
208.0 |
48.0 |
160.0 |
24,449 |
| 5 years |
-58.66% |
208.0 |
44.0 |
164.0 |
36,943 |
| 10 years |
-77.30% |
385.0 |
44.0 |
341.0 |
21,050 |
| 15 years |
-82.17% |
820.0 |
44.0 |
776.0 |
18,440 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
71.2 |
| MA20 |
72.0 |
| MA50 |
75.7 |
| MA100 |
78.9 |
| Price / MA7 |
+3.93% |
| Price / MA20 |
+2.78% |
| Price / MA50 |
-2.25% |
| Price / MA100 |
-6.21% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
