LAVIDE HOLDING quotes and chart
| Current price: |
0.448 EUR
|
| Change (%): |
-0.44% |
| Change: |
-0.002 |
| Date - Hour: |
|
| Previous close: |
0.450 |
| Open: |
0.450 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Amsterdam |
|
Closed |
| Volume: |
7,750 |
| Exchanged capital: |
0.135% |
| Issued capital: |
5,724,655 |
| Capitalization: |
3M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 0.418 | 0.436 | 0.448 | 0.450 | 0.448 |
| Change (%) | -2.79% | +4.31% | +2.75% | +0.45% | -0.44% |
| Change | -0.012 | +0.018 | +0.012 | +0.002 | -0.002 |
| Open | 0.420 | 0.412 | 0.438 | 0.454 | 0.450 |
| Volume | 16,720 | 17,836 | 70,666 | 66,780 | 7,750 |
| High | 0.434 | 0.438 | 0.460 | 0.460 | 0.450 |
| Low | 0.418 | 0.404 | 0.438 | 0.448 | 0.440 |
| High/Low range | 0.016 | 0.034 | 0.022 | 0.012 | 0.010 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.44% |
0.450 |
0.440 |
0.010 |
7,750 |
| January 1st |
+2.75% |
0.460 |
0.438 |
0.022 |
68,723 |
| 5 days |
+7.18% |
0.460 |
0.438 |
0.022 |
68,723 |
| 1 month |
+21.08% |
0.460 |
0.360 |
0.100 |
38,607 |
| 6 months |
+77.78% |
0.460 |
0.222 |
0.238 |
24,251 |
| 1 year |
+154.55% |
0.460 |
0.179 |
0.281 |
20,259 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
0.434 |
| MA20 |
0.405 |
| MA50 |
0.389 |
| MA100 |
0.347 |
| Price / MA7 |
+3.23% |
| Price / MA20 |
+10.62% |
| Price / MA50 |
+15.17% |
| Price / MA100 |
+29.11% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
