LAVIDE HOLDING quotes and chart
| Current price: |
0.440 EUR
|
| Change (%): |
+1.38% |
| Change: |
+0.006 |
| Date - Hour: |
|
| Previous close: |
0.434 |
| Open: |
0.440 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Amsterdam - Open
|
| Volume: |
1,000 |
| Exchanged capital: |
0.017% |
| Issued capital: |
5,724,655 |
| Capitalization: |
3M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 0.430 | 0.444 | 0.436 | 0.434 | 0.440 |
| Change (%) | +1.42% | +3.26% | -1.80% | -0.46% | +1.38% |
| Change | +0.006 | +0.014 | -0.008 | -0.002 | +0.006 |
| Open | 0.420 | 0.430 | 0.450 | 0.448 | 0.440 |
| Volume | 226 | 27,887 | 7,188 | 1,221 | 1,000 |
| High | 0.430 | 0.470 | 0.460 | 0.448 | 0.440 |
| Low | 0.420 | 0.430 | 0.422 | 0.434 | 0.440 |
| High/Low range | 0.010 | 0.040 | 0.038 | 0.014 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.38% |
0.440 |
0.440 |
0 |
1,000 |
| January 1st |
+0.92% |
0.480 |
0.420 |
0.060 |
13,124 |
| 5 days |
+3.77% |
0.470 |
0.422 |
0.048 |
12,098 |
| 1 month |
-1.35% |
0.480 |
0.420 |
0.060 |
8,912 |
| 6 months |
+64.18% |
0.480 |
0.222 |
0.258 |
22,965 |
| 1 year |
+57.14% |
0.480 |
0.222 |
0.258 |
16,504 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
0.434 |
| MA20 |
0.441 |
| MA50 |
0.421 |
| MA100 |
0.397 |
| Price / MA7 |
+1.38% |
| Price / MA20 |
-0.23% |
| Price / MA50 |
+4.51% |
| Price / MA100 |
+10.83% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
