JIAYIN GROUP INC. ADS quotes and chart
| Current price: |
3.462 USD
|
| Change (%): |
+1.44% |
| Change: |
+0.049 |
| Date - Hour: |
03/26/2025 - 13:51 |
| Previous close: |
11.74 |
| Open: |
3.407 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
75 |
| Exchanged capital: |
0.112% |
| Issued capital: |
67,000 |
| Capitalization: |
231,954 USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/26/2025 |
| Last | 13.72 | 12.02 | 11.62 | 11.74 | 3.462 |
| Change (%) | +6.36% | -12.39% | -3.33% | +1.03% | +1.44% |
| Change | +0.82 | -1.70 | -0.40 | +0.12 | +0.049 |
| Open | 12.72 | 13.88 | 12.04 | 11.88 | 3.407 |
| Volume | 254,219 | 496,102 | 184,464 | 92,293 | 75 |
| High | 13.98 | 13.91 | 12.11 | 12.07 | 3.480 |
| Low | 12.32 | 11.41 | 11.09 | 11.65 | 3.375 |
| High/Low range | 1.66 | 2.50 | 1.02 | 0.42 | 0.105 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.64% |
12.08 |
11.72 |
0.36 |
10,865 |
| January 1st |
+89.17% |
13.98 |
6.29 |
7.69 |
144,597 |
| 5 days |
-12.17% |
12.08 |
11.65 |
0.43 |
92,293 |
| 1 month |
+32.71% |
13.98 |
7.00 |
6.98 |
224,039 |
| 6 months |
+92.49% |
13.98 |
5.18 |
8.80 |
119,559 |
| 1 year |
+63.50% |
13.98 |
4.00 |
9.98 |
89,950 |
| 3 years |
+324.30% |
13.98 |
1.57 |
12.41 |
82,326 |
| 5 years |
+361.69% |
26.76 |
1.57 |
25.19 |
432,962 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
12.37 |
| MA20 |
10.62 |
| MA50 |
9.40 |
| MA100 |
7.94 |
| Price / MA7 |
-2.59% |
| Price / MA20 |
+13.47% |
| Price / MA50 |
+28.19% |
| Price / MA100 |
+51.76% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
