UBER TECHNOLOGIES INC. quotes and chart
| Current price: | 67.29 USD |
| Change (%): | +0.66% |
| Change: | +0.44 |
| Date - Hour: | |
| Previous close: | 66.85 |
| Open: | 65.30 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 25,190,832 |
| Exchanged capital: | 1.199% |
| Issued capital: | 2,100,940,000 |
| Capitalization: | 141,372M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 68.07 | 66.75 | 66.59 | 66.85 | 67.29 |
| Change (%) | -1.02% | -1.94% | -0.24% | +0.39% | +0.66% |
| Change | -0.70 | -1.32 | -0.16 | +0.26 | +0.44 |
| Open | 68.33 | 67.80 | 63.42 | 67.09 | 65.30 |
| Volume | 24,592,025 | 29,093,872 | 33,161,594 | 19,770,297 | 25,190,832 |
| High | 69.68 | 68.06 | 67.22 | 67.87 | 68.85 |
| Low | 67.16 | 65.82 | 63.42 | 66.33 | 65.18 |
| High/Low range | 2.51 | 2.24 | 3.80 | 1.54 | 3.67 |
| 5 days change : -1.15% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.66% | 68.85 | 65.18 | 3.67 | 25,190,832 |
| January 1st | +11.56% | 69.68 | 61.31 | 8.37 | 25,114,215 |
| 5 days | -1.15% | 68.85 | 65.18 | 3.67 | 19,770,297 |
| 1 month | +4.18% | 69.68 | 63.42 | 6.26 | 24,890,002 |
| 6 months | +14.07% | 87.00 | 54.84 | 32.16 | 20,365,523 |
| 1 year | -1.15% | 87.00 | 54.84 | 32.16 | 19,352,008 |
| 3 years | +94.82% | 87.00 | 19.90 | 67.11 | 24,277,846 |
| 5 years | +79.01% | 87.00 | 13.71 | 73.29 | 24,759,072 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 67.55 |
| MA20 | 66.91 |
| MA50 | 66.03 |
| MA100 | 70.75 |
| Price / MA7 | -0.38% |
| Price / MA20 | +0.57% |
| Price / MA50 | +1.91% |
| Price / MA100 | -4.89% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
