UBER TECH.DL-.00001 quotes and chart
| Current price: |
62.36 EUR
|
| Change (%): |
+1.85% |
| Change: |
+1.13 |
| Date - Hour: |
|
| Previous close: |
61.23 |
| Open: |
62.06 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
17,473 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 59.18 | 58.30 | 58.10 | 61.23 | 62.36 |
| Change (%) | +0.80% | -1.49% | -0.34% | +5.39% | +1.85% |
| Change | +0.47 | -0.88 | -0.20 | +3.13 | +1.13 |
| Open | 59.02 | 59.10 | 58.68 | 58.93 | 62.06 |
| Volume | 5,663 | 3,803 | 2,360 | 12,348 | 17,473 |
| High | 59.45 | 59.15 | 58.68 | 61.28 | 62.80 |
| Low | 58.55 | 57.64 | 58.10 | 58.28 | 61.72 |
| High/Low range | 0.90 | 1.51 | 0.58 | 3.00 | 1.08 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.85% |
62.80 |
61.72 |
1.08 |
17,473 |
| January 1st |
+7.33% |
62.80 |
58.28 |
4.52 |
14,910 |
| 5 days |
+6.96% |
62.80 |
58.28 |
4.52 |
14,910 |
| 1 month |
-7.93% |
63.60 |
56.57 |
7.03 |
9,293 |
| 6 months |
-5.11% |
78.94 |
48.66 |
30.28 |
4,196 |
| 1 year |
+16.13% |
78.94 |
48.66 |
30.28 |
3,357 |
| 3 years |
+63.52% |
78.94 |
19.18 |
59.76 |
3,757 |
| 5 years |
+124.48% |
78.94 |
13.47 |
65.47 |
6,477 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
59.49 |
| MA20 |
61.24 |
| MA50 |
65.96 |
| MA100 |
66.58 |
| Price / MA7 |
+4.82% |
| Price / MA20 |
+1.83% |
| Price / MA50 |
-5.46% |
| Price / MA100 |
-6.34% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
