NEXTCURE INC. quotes and chart
| Current price: |
1.38 USD
|
| Change (%): |
+3.76% |
| Change: |
+0.05 |
| Date - Hour: |
|
| Previous close: |
1.33 |
| Open: |
1.31 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
54,422 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.35 | 1.38 | 1.40 | 1.33 | 1.38 |
| Change (%) | +0.02% | +2.21% | +1.45% | -5.00% | +3.76% |
| Change | +0.00 | +0.03 | +0.02 | -0.07 | +0.05 |
| Open | 1.33 | 1.35 | 1.38 | 1.39 | 1.31 |
| Volume | 10,250 | 23,577 | 27,750 | 158,809 | 54,422 |
| High | 1.36 | 1.42 | 1.48 | 1.41 | 1.41 |
| Low | 1.33 | 1.35 | 1.36 | 1.27 | 1.29 |
| High/Low range | 0.03 | 0.07 | 0.12 | 0.14 | 0.12 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.76% |
1.41 |
1.29 |
0.12 |
54,422 |
| January 1st |
+21.05% |
2.57 |
1.12 |
1.45 |
142,895 |
| 5 days |
+2.21% |
1.41 |
1.27 |
0.14 |
158,809 |
| 1 month |
-11.54% |
1.65 |
1.27 |
0.38 |
31,787 |
| 6 months |
-4.83% |
2.57 |
1.14 |
1.43 |
134,427 |
| 1 year |
+0.00% |
2.57 |
0.99 |
1.58 |
128,415 |
| 3 years |
-80.29% |
9.18 |
0.99 |
8.19 |
136,175 |
| 5 years |
-96.55% |
89.00 |
0.99 |
88.01 |
233,791 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.37 |
| MA20 |
1.48 |
| MA50 |
1.56 |
| MA100 |
1.54 |
| Price / MA7 |
+0.73% |
| Price / MA20 |
-6.76% |
| Price / MA50 |
-11.54% |
| Price / MA100 |
-10.39% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
