LYFT INC. CL.A -.00001 quotes and chart
| Current price: |
9.973 EUR
|
| Change (%): |
-5.29% |
| Change: |
-0.557 |
| Date - Hour: |
|
| Previous close: |
10.530 |
| Open: |
10.472 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
4,091 |
| Exchanged capital: |
0.001% |
| Issued capital: |
394,953,000 |
| Capitalization: |
3,939M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 10.826 | 11.198 | 11.644 | 10.530 | 9.973 |
| Change (%) | +1.12% | +3.44% | +3.98% | -9.57% | -5.29% |
| Change | +0.120 | +0.372 | +0.446 | -1.114 | -0.557 |
| Open | 10.480 | 10.950 | 11.352 | 11.014 | 10.472 |
| Volume | 1,678 | 398 | 4,411 | 32,220 | 4,091 |
| High | 10.826 | 11.198 | 11.782 | 11.386 | 10.472 |
| Low | 10.416 | 10.918 | 11.300 | 10.400 | 9.952 |
| High/Low range | 0.410 | 0.280 | 0.482 | 0.986 | 0.520 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.29% |
10.472 |
9.952 |
0.520 |
4,091 |
| January 1st |
-20.87% |
14.916 |
9.952 |
4.964 |
3,472 |
| 5 days |
-6.85% |
11.782 |
9.952 |
1.830 |
13,574 |
| 1 month |
-10.67% |
11.782 |
9.952 |
1.830 |
2,532 |
| 6 months |
-12.29% |
17.658 |
9.952 |
7.706 |
2,626 |
| 1 year |
-39.68% |
18.438 |
8.374 |
10.064 |
2,077 |
| 3 years |
-71.01% |
33.810 |
7.355 |
26.455 |
2,447 |
| 5 years |
-55.68% |
57.270 |
7.355 |
49.915 |
1,723 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
10.893 |
| MA20 |
10.885 |
| MA50 |
12.026 |
| MA100 |
13.398 |
| Price / MA7 |
-8.45% |
| Price / MA20 |
-8.38% |
| Price / MA50 |
-17.07% |
| Price / MA100 |
-25.56% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
